Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.98 24.14 23.84 24.14 3.0K
09:05 24.14 24.28 24.14 24.20 4.1K
09:10 24.24 24.40 24.24 24.40 11.0K
09:15 24.40 24.44 24.36 24.40 1.4K
09:20 24.40 24.44 24.30 24.30 3.5K
09:25 24.32 24.60 24.32 24.60 8.9K
09:30 24.50 24.66 24.50 24.54 2.6K
09:35 24.56 24.60 24.52 24.52 2.7K
09:40 24.50 24.60 24.48 24.50 5.8K
09:45 24.48 24.50 24.42 24.42 0.9K
09:50 24.50 24.50 24.30 24.30 0.9K
09:55 24.30 24.46 24.30 24.46 6.2K
10:00 24.44 24.48 24.44 24.48 2.7K
10:05 24.40 24.40 24.30 24.30 0.1K
10:10 24.20 24.34 24.20 24.34 4.4K
10:15 24.34 24.34 24.34 24.34 0.1K
10:20 24.34 24.34 24.34 24.34 0.0K
10:25 24.28 24.28 24.28 24.28 0.1K
10:35 24.30 24.30 24.30 24.30 1.0K
10:40 24.24 24.24 24.24 24.24 0.5K
10:45 24.22 24.22 24.14 24.18 3.4K
10:50 24.18 24.18 24.12 24.12 0.9K
10:55 24.10 24.16 24.10 24.16 0.9K
11:00 24.16 24.16 24.16 24.16 0.0K
11:05 24.04 24.04 24.04 24.04 1.2K
11:10 24.06 24.06 24.06 24.06 0.0K
11:20 24.06 24.16 24.04 24.04 2.5K
11:25 24.04 24.06 24.02 24.06 0.2K
11:30 24.02 24.12 24.00 24.12 6.1K
11:35 24.12 24.12 24.02 24.02 0.3K
11:40 24.12 24.12 24.12 24.12 0.1K
11:45 24.04 24.12 24.04 24.12 0.0K
11:50 24.02 24.02 23.90 23.90 5.2K
11:55 23.90 23.90 23.90 23.90 0.5K
12:00 24.08 24.08 23.86 23.86 0.2K
12:05 23.82 23.82 23.82 23.82 0.4K
12:10 23.98 23.98 23.98 23.98 0.2K
12:15 23.84 23.98 23.84 23.98 0.4K
12:20 23.98 23.98 23.80 23.80 4.0K
12:25 23.94 23.94 23.94 23.94 0.0K
12:30 23.82 23.82 23.82 23.82 0.2K
12:35 23.94 23.94 23.94 23.94 0.4K
12:40 23.92 23.92 23.92 23.92 0.1K
12:45 23.92 23.92 23.92 23.92 2.0K
12:50 23.94 23.94 23.94 23.94 0.5K
12:55 23.94 23.94 23.94 23.94 0.0K
13:00 23.94 23.94 23.94 23.94 0.2K
13:05 23.92 23.96 23.92 23.96 1.7K
13:15 23.96 23.96 23.90 23.90 2.1K
13:20 23.90 23.96 23.90 23.96 1.3K
13:25 24.00 24.04 23.90 24.04 3.2K
13:30 24.04 24.10 24.02 24.10 0.5K
13:35 24.10 24.10 24.00 24.00 1.3K
13:40 24.00 24.08 23.86 23.86 3.2K
13:45 23.82 23.98 23.64 23.72 16.0K
13:50 23.68 23.88 23.68 23.88 7.4K
13:55 23.94 23.94 23.80 23.80 1.3K
14:00 23.80 23.84 23.60 23.62 5.2K
14:05 23.74 23.74 23.60 23.60 3.1K
14:10 23.60 23.70 23.50 23.50 4.7K
14:15 23.52 23.76 23.50 23.70 10.2K
14:20 23.68 23.70 23.62 23.62 0.9K
14:25 23.72 23.84 23.72 23.84 1.8K
14:30 23.84 23.92 23.76 23.76 1.9K
14:35 23.80 23.84 23.70 23.84 3.8K
14:40 23.74 23.82 23.74 23.82 1.1K
14:45 23.80 23.80 23.70 23.80 1.1K
14:50 23.84 23.84 23.70 23.70 0.7K
14:55 23.70 23.80 23.70 23.80 1.0K
15:00 23.80 23.80 23.74 23.74 1.1K
15:05 23.80 23.86 23.64 23.80 2.9K
15:10 23.78 23.80 23.76 23.80 0.8K
15:15 23.76 23.78 23.76 23.78 0.9K
15:20 23.80 23.80 23.78 23.78 1.4K
15:25 23.80 23.80 23.80 23.80 1.0K
15:30 23.80 23.82 23.80 23.82 0.6K
15:35 23.84 23.84 23.82 23.82 0.4K
15:40 23.82 23.82 23.78 23.78 0.2K
15:45 23.74 23.74 23.74 23.74 0.4K
15:55 23.78 23.80 23.74 23.74 0.7K
16:00 23.74 23.82 23.74 23.80 0.8K
16:05 23.80 23.80 23.80 23.80 0.5K
16:10 23.80 23.80 23.78 23.80 0.7K
16:15 23.78 23.80 23.78 23.80 0.7K
16:20 23.80 23.80 23.76 23.76 0.6K
16:25 23.76 23.80 23.76 23.80 1.2K
16:30 23.82 23.82 23.80 23.82 1.7K
16:35 23.86 23.86 23.82 23.82 1.7K
16:40 23.88 23.88 23.78 23.80 5.6K
16:45 23.82 23.84 23.78 23.82 5.2K
17:00 23.80 23.80 23.80 23.80 6.0K
17:05 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available