Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.46 24.60 24.40 24.60 17.9K
09:05 24.60 24.66 24.52 24.56 3.3K
09:10 24.56 24.56 24.44 24.44 1.3K
09:15 24.52 24.54 24.52 24.54 0.3K
09:20 24.54 24.54 24.40 24.48 0.9K
09:25 24.48 24.48 24.34 24.34 0.3K
09:30 24.36 24.36 24.36 24.36 0.1K
09:35 24.38 24.38 24.38 24.38 0.6K
09:40 24.38 24.46 24.38 24.46 0.1K
09:45 24.46 24.46 24.46 24.46 0.1K
09:50 24.34 24.34 24.30 24.30 0.7K
09:55 24.30 24.30 24.30 24.30 0.0K
10:00 24.44 24.50 24.44 24.48 3.3K
10:05 24.48 24.48 24.34 24.34 0.1K
10:10 24.34 24.40 24.34 24.40 0.4K
10:15 24.40 24.40 24.40 24.40 0.1K
10:20 24.44 24.44 24.44 24.44 0.1K
10:25 24.36 24.36 24.36 24.36 0.2K
10:30 24.34 24.34 24.18 24.30 3.0K
10:40 24.24 24.24 24.24 24.24 0.1K
10:45 24.24 24.24 24.24 24.24 0.1K
10:50 24.30 24.30 24.24 24.24 0.3K
10:55 24.24 24.24 24.24 24.24 0.1K
11:00 24.24 24.40 24.24 24.28 1.7K
11:05 24.28 24.28 24.28 24.28 0.0K
11:20 24.40 24.40 24.40 24.40 0.1K
11:25 24.30 24.30 24.30 24.30 0.5K
11:35 24.34 24.38 24.26 24.26 0.3K
11:45 24.24 24.24 24.22 24.22 1.1K
11:50 24.20 24.30 24.20 24.30 0.4K
11:55 24.28 24.28 24.28 24.28 0.1K
12:05 24.28 24.28 24.28 24.28 0.1K
12:10 24.28 24.28 24.28 24.28 0.0K
12:15 24.18 24.18 24.16 24.16 2.5K
12:20 24.16 24.16 24.10 24.10 0.8K
12:25 24.06 24.06 24.06 24.06 0.0K
12:30 24.06 24.06 24.06 24.06 0.5K
12:35 24.04 24.04 24.00 24.00 3.4K
12:45 24.20 24.24 24.20 24.24 1.3K
12:50 24.20 24.20 24.18 24.18 0.8K
12:55 24.20 24.20 24.20 24.20 0.0K
13:00 24.20 24.22 24.18 24.18 0.9K
13:05 24.22 24.22 24.22 24.22 0.1K
13:10 24.20 24.26 24.20 24.26 0.3K
13:15 24.18 24.18 24.18 24.18 0.0K
13:25 24.18 24.20 24.04 24.16 12.7K
13:30 24.14 24.14 24.14 24.14 0.0K
13:45 24.14 24.14 24.14 24.14 0.3K
13:50 24.18 24.18 24.18 24.18 0.0K
13:55 24.20 24.24 24.20 24.24 0.6K
14:05 24.30 24.30 24.30 24.30 0.2K
14:10 24.30 24.30 24.30 24.30 0.0K
14:20 24.24 24.24 24.24 24.24 0.7K
14:30 24.30 24.30 24.20 24.24 0.2K
14:35 24.30 24.30 24.14 24.14 0.8K
14:45 24.28 24.28 24.28 24.28 0.0K
14:50 24.14 24.14 24.14 24.14 0.0K
14:55 24.26 24.28 24.12 24.12 1.9K
15:00 24.14 24.14 24.14 24.14 0.5K
15:05 24.14 24.14 24.14 24.14 0.5K
15:10 24.14 24.14 24.06 24.10 1.2K
15:15 24.10 24.10 24.10 24.10 0.6K
15:20 24.10 24.10 24.10 24.10 0.4K
15:25 24.08 24.10 24.06 24.10 0.0K
15:30 24.02 24.06 24.02 24.06 1.1K
15:35 24.10 24.10 24.10 24.10 0.5K
15:40 24.10 24.10 24.10 24.10 0.4K
15:45 24.10 24.10 24.10 24.10 0.3K
15:50 24.10 24.10 24.10 24.10 0.2K
15:55 24.10 24.14 24.10 24.14 0.3K
16:00 24.14 24.14 24.14 24.14 0.1K
16:05 24.12 24.12 24.12 24.12 0.4K
16:10 24.14 24.14 24.12 24.12 1.8K
16:15 24.14 24.14 24.14 24.14 0.9K
16:20 24.10 24.16 24.10 24.16 2.7K
16:25 24.16 24.16 24.02 24.08 2.2K
16:30 24.02 24.14 24.02 24.04 2.0K
16:35 24.04 24.08 23.98 24.08 1.8K
16:40 24.04 24.12 24.04 24.08 1.8K
16:45 24.10 24.10 24.02 24.10 0.3K
17:00 24.08 24.08 24.08 24.08 5.3K
17:05 24.08 24.08 24.08 24.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available