Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.90 24.20 23.90 24.14 1.5K
09:05 24.08 24.08 23.96 23.96 1.7K
09:10 24.04 24.04 23.98 23.98 0.1K
09:15 24.14 24.14 24.00 24.00 0.7K
09:20 23.98 23.98 23.96 23.98 1.6K
09:25 23.98 23.98 23.92 23.92 0.8K
09:30 23.90 23.98 23.90 23.98 0.6K
09:35 23.90 23.90 23.88 23.90 0.4K
09:40 23.86 23.86 23.86 23.86 0.4K
09:45 23.84 23.84 23.80 23.80 3.5K
09:50 23.76 23.82 23.76 23.82 0.9K
09:55 23.78 23.84 23.78 23.84 0.2K
10:00 23.76 23.76 23.68 23.72 3.8K
10:05 23.72 23.76 23.70 23.76 1.1K
10:10 23.70 23.80 23.70 23.80 0.0K
10:15 23.66 23.70 23.64 23.70 0.9K
10:20 23.70 23.84 23.70 23.70 1.7K
10:25 23.82 23.88 23.80 23.86 0.5K
10:30 23.78 23.78 23.78 23.78 0.1K
10:35 23.88 23.88 23.80 23.80 0.1K
10:40 23.88 23.90 23.84 23.84 5.3K
10:45 23.78 23.78 23.78 23.78 1.7K
10:50 23.78 23.88 23.78 23.88 0.3K
10:55 23.80 23.88 23.78 23.86 1.0K
11:00 23.82 23.82 23.74 23.74 1.0K
11:05 23.74 23.74 23.74 23.74 0.0K
11:10 23.84 23.84 23.84 23.84 0.3K
11:15 23.84 23.84 23.78 23.78 0.3K
11:20 23.78 23.86 23.78 23.86 0.4K
11:25 23.86 23.86 23.86 23.86 0.2K
11:30 23.86 23.86 23.80 23.80 2.2K
11:35 23.86 23.90 23.86 23.90 0.6K
11:40 23.86 23.90 23.80 23.80 6.1K
11:45 23.90 23.90 23.90 23.90 0.0K
11:50 23.90 23.90 23.86 23.86 1.0K
11:55 23.90 23.92 23.88 23.88 0.7K
12:00 23.90 23.90 23.86 23.90 1.2K
12:05 23.90 23.90 23.90 23.90 0.1K
12:10 23.84 23.90 23.84 23.90 1.1K
12:15 23.88 23.88 23.88 23.88 0.0K
12:20 23.84 23.84 23.78 23.80 2.3K
12:25 23.82 23.82 23.78 23.78 0.6K
12:30 23.84 23.84 23.78 23.84 0.4K
12:35 23.84 23.84 23.78 23.78 1.0K
12:40 23.78 23.78 23.66 23.70 5.5K
12:45 23.70 23.76 23.70 23.76 0.3K
12:50 23.74 23.76 23.74 23.76 0.9K
12:55 23.62 23.62 23.60 23.60 6.2K
13:00 23.60 23.60 23.56 23.60 1.4K
13:05 23.60 23.60 23.54 23.54 0.5K
13:10 23.58 23.60 23.56 23.58 1.6K
13:15 23.58 23.60 23.58 23.60 1.1K
13:20 23.60 23.68 23.60 23.68 2.6K
13:25 23.74 23.74 23.74 23.74 0.3K
13:30 23.74 23.74 23.74 23.74 0.3K
13:40 23.70 23.76 23.70 23.76 1.3K
13:45 23.78 23.78 23.78 23.78 0.0K
13:50 23.78 23.80 23.78 23.80 0.2K
13:55 23.74 23.82 23.74 23.76 1.5K
14:00 23.64 23.70 23.64 23.70 1.5K
14:05 23.76 23.80 23.76 23.80 0.2K
14:10 23.70 23.82 23.70 23.82 0.1K
14:25 23.82 23.82 23.70 23.82 1.6K
14:35 23.70 23.78 23.70 23.78 1.2K
14:40 23.78 23.84 23.78 23.84 0.1K
14:45 23.84 23.84 23.84 23.84 0.0K
14:50 23.70 23.80 23.70 23.70 0.1K
14:55 23.70 23.84 23.70 23.70 2.5K
15:00 23.76 23.76 23.76 23.76 0.1K
15:05 23.76 23.76 23.70 23.70 0.3K
15:10 23.76 23.76 23.66 23.66 1.3K
15:15 23.66 23.70 23.66 23.70 0.2K
15:20 23.64 23.64 23.64 23.64 0.2K
15:25 23.64 23.64 23.64 23.64 0.1K
15:30 23.64 23.64 23.64 23.64 0.1K
15:35 23.68 23.68 23.68 23.68 0.3K
15:40 23.70 23.78 23.70 23.78 0.8K
15:45 23.82 23.82 23.82 23.82 0.5K
15:50 23.62 23.62 23.60 23.60 4.1K
15:55 23.60 23.60 23.58 23.58 0.1K
16:00 23.62 23.62 23.50 23.50 5.4K
16:05 23.52 23.60 23.50 23.60 0.3K
16:10 23.54 23.54 23.44 23.44 3.7K
16:15 23.54 23.56 23.48 23.56 1.5K
16:20 23.50 23.50 23.50 23.50 0.3K
16:25 23.50 23.60 23.50 23.60 6.3K
16:30 23.52 23.60 23.52 23.58 1.2K
16:35 23.64 23.64 23.48 23.56 1.7K
16:40 23.58 23.60 23.50 23.50 3.0K
16:45 23.48 23.54 23.44 23.46 2.1K
17:00 23.46 23.46 23.46 23.46 15.0K
17:05 23.46 23.46 23.46 23.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available