Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.42 23.64 23.38 23.44 9.9K
09:05 23.58 23.60 23.44 23.44 0.6K
09:10 23.58 23.58 23.52 23.58 0.5K
09:15 23.46 23.54 23.46 23.54 0.1K
09:20 23.60 23.60 23.56 23.56 0.3K
09:30 23.56 23.60 23.56 23.60 1.0K
09:35 23.64 23.64 23.54 23.54 0.0K
09:40 23.56 23.56 23.52 23.52 0.6K
09:45 23.52 23.58 23.52 23.58 0.2K
09:50 23.58 23.58 23.50 23.50 0.2K
09:55 23.60 23.60 23.60 23.60 0.1K
10:00 23.58 23.58 23.58 23.58 0.1K
10:05 23.52 23.52 23.52 23.52 0.2K
10:10 23.46 23.54 23.46 23.50 3.0K
10:15 23.60 23.60 23.50 23.50 0.1K
10:20 23.62 23.76 23.62 23.64 7.8K
10:25 23.70 23.70 23.70 23.70 0.0K
10:30 23.70 23.78 23.68 23.76 2.1K
10:35 23.78 23.86 23.66 23.66 6.3K
10:40 23.60 23.60 23.60 23.60 0.3K
10:45 23.60 23.70 23.60 23.62 0.9K
10:50 23.70 23.70 23.66 23.66 1.0K
10:55 23.66 23.66 23.60 23.60 0.8K
11:00 23.60 23.60 23.60 23.60 0.4K
11:05 23.66 23.66 23.62 23.62 2.0K
11:10 23.68 23.68 23.68 23.68 0.6K
11:20 23.74 23.74 23.66 23.66 0.1K
11:25 23.76 23.76 23.76 23.76 0.1K
11:30 23.78 23.86 23.78 23.86 2.1K
11:35 23.88 23.88 23.82 23.84 1.1K
11:40 23.88 23.96 23.88 23.96 0.7K
11:45 23.90 23.96 23.90 23.94 0.6K
11:50 23.94 24.02 23.94 24.02 2.8K
11:55 24.06 24.06 23.98 23.98 2.9K
12:00 23.98 24.20 23.98 24.20 2.8K
12:05 24.20 24.20 24.06 24.08 15.5K
12:10 24.14 24.20 24.12 24.20 2.1K
12:15 24.22 24.22 24.16 24.20 0.5K
12:20 24.16 24.26 24.16 24.26 3.1K
12:25 24.26 24.26 24.18 24.22 0.7K
12:30 24.26 24.30 24.24 24.24 3.0K
12:35 24.22 24.26 24.22 24.26 0.9K
12:40 24.30 24.30 24.20 24.20 0.8K
12:45 24.20 24.26 24.20 24.20 0.6K
12:50 24.24 24.24 24.22 24.22 0.2K
12:55 24.24 24.34 24.16 24.30 5.2K
13:00 24.30 24.36 24.26 24.26 1.7K
13:05 24.28 24.32 24.22 24.22 2.0K
13:10 24.24 24.26 24.22 24.22 1.6K
13:15 24.26 24.26 24.20 24.20 0.6K
13:20 24.18 24.18 24.18 24.18 0.1K
13:25 24.12 24.12 24.12 24.12 0.0K
13:35 24.22 24.24 24.20 24.24 0.9K
13:40 24.24 24.24 24.22 24.22 0.8K
13:45 24.22 24.22 24.20 24.20 0.1K
13:50 24.22 24.22 24.22 24.22 0.1K
13:55 24.22 24.22 24.20 24.20 0.5K
14:00 24.24 24.24 24.12 24.12 3.6K
14:05 24.18 24.18 24.10 24.18 4.4K
14:10 24.18 24.20 24.16 24.20 1.8K
14:15 24.14 24.18 24.12 24.12 1.7K
14:20 24.14 24.20 24.14 24.14 6.6K
14:30 24.18 24.18 24.18 24.18 0.2K
14:35 24.12 24.12 24.00 24.00 4.7K
14:45 23.96 24.00 23.96 24.00 0.0K
14:50 24.04 24.04 24.04 24.04 0.0K
14:55 24.04 24.04 24.04 24.04 0.5K
15:00 24.00 24.00 24.00 24.00 0.1K
15:05 24.08 24.08 24.00 24.00 0.8K
15:10 24.08 24.08 24.02 24.02 0.4K
15:15 24.00 24.06 24.00 24.06 1.0K
15:20 24.06 24.08 23.98 24.06 0.3K
15:25 24.00 24.06 24.00 24.00 0.2K
15:30 24.00 24.08 24.00 24.08 0.3K
15:35 24.00 24.06 23.98 24.06 1.9K
15:45 24.00 24.00 24.00 24.00 0.3K
15:50 24.06 24.06 24.00 24.00 1.7K
15:55 24.00 24.00 23.92 23.92 1.8K
16:00 23.96 23.96 23.94 23.96 0.4K
16:05 23.96 24.00 23.92 24.00 1.1K
16:10 24.00 24.00 24.00 24.00 0.8K
16:15 23.90 23.98 23.90 23.98 1.8K
16:20 23.94 23.98 23.94 23.98 0.1K
16:25 23.98 23.98 23.96 23.96 1.8K
16:30 23.98 24.10 23.98 24.04 11.1K
16:35 23.96 24.00 23.96 24.00 0.8K
16:40 23.94 23.94 23.90 23.90 1.6K
16:45 23.90 24.02 23.80 24.02 9.9K
17:00 24.08 24.08 24.08 24.08 23.5K
17:05 24.08 24.08 24.08 24.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available