Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.60 23.86 23.60 23.72 0.8K
09:05 23.82 23.82 23.76 23.80 0.4K
09:10 23.70 23.74 23.64 23.74 1.6K
09:15 23.62 23.62 23.62 23.62 0.1K
09:20 23.64 23.64 23.64 23.64 0.2K
09:25 23.72 23.78 23.72 23.78 0.3K
09:30 23.62 23.62 23.54 23.60 1.7K
09:35 23.54 23.70 23.54 23.60 0.9K
09:40 23.60 23.68 23.56 23.68 0.5K
09:45 23.60 23.60 23.52 23.52 6.2K
09:50 23.56 23.56 23.56 23.56 0.8K
09:55 23.62 23.62 23.60 23.60 0.2K
10:05 23.62 23.68 23.62 23.68 0.6K
10:10 23.70 23.72 23.54 23.72 1.0K
10:15 23.80 23.80 23.80 23.80 0.6K
10:20 23.80 23.80 23.78 23.80 0.6K
10:25 23.78 23.78 23.78 23.78 0.1K
10:30 23.62 23.80 23.62 23.80 0.5K
10:35 23.60 23.60 23.60 23.60 1.0K
10:40 23.66 23.66 23.66 23.66 0.1K
10:45 23.78 23.80 23.66 23.66 0.8K
10:50 23.80 23.80 23.80 23.80 0.0K
11:00 23.78 23.78 23.78 23.78 0.2K
11:05 23.90 24.00 23.90 24.00 19.6K
11:10 24.00 24.00 24.00 24.00 0.3K
11:15 23.94 23.94 23.90 23.90 0.3K
11:20 23.90 23.96 23.90 23.96 0.3K
11:25 23.94 23.94 23.94 23.94 0.0K
11:30 23.90 23.90 23.90 23.90 0.1K
11:35 23.94 23.94 23.94 23.94 0.2K
11:40 23.96 23.96 23.96 23.96 0.2K
11:45 23.96 24.00 23.96 24.00 0.3K
11:50 24.00 24.00 24.00 24.00 0.9K
11:55 23.92 23.92 23.92 23.92 0.2K
12:00 24.00 24.00 24.00 24.00 0.0K
12:05 24.00 24.00 24.00 24.00 0.0K
12:10 24.00 24.00 23.86 23.86 2.4K
12:15 23.96 23.96 23.96 23.96 1.0K
12:20 23.96 23.96 23.96 23.96 0.0K
12:25 23.96 23.96 23.96 23.96 0.4K
12:30 23.98 23.98 23.98 23.98 0.5K
12:35 24.00 24.00 24.00 24.00 0.3K
12:40 24.00 24.00 24.00 24.00 0.2K
12:45 24.00 24.00 23.98 23.98 0.2K
12:50 23.86 23.86 23.86 23.86 0.1K
13:00 23.94 23.94 23.94 23.94 0.0K
13:05 23.94 23.94 23.94 23.94 0.1K
13:20 23.94 23.94 23.94 23.94 0.3K
13:25 23.94 23.94 23.94 23.94 0.2K
13:40 23.90 23.90 23.80 23.80 1.5K
13:45 23.84 23.84 23.76 23.76 0.1K
13:50 23.84 23.84 23.84 23.84 0.0K
13:55 23.80 23.80 23.80 23.80 0.1K
14:00 23.80 23.80 23.80 23.80 1.4K
14:05 23.86 23.86 23.86 23.86 0.0K
14:15 23.78 23.78 23.78 23.78 0.2K
14:25 23.86 23.86 23.86 23.86 0.1K
14:30 23.86 23.92 23.86 23.92 0.2K
14:35 23.94 23.98 23.94 23.98 0.3K
14:40 23.98 23.98 23.98 23.98 0.1K
14:45 23.98 23.98 23.98 23.98 0.0K
14:50 23.98 23.98 23.98 23.98 0.0K
14:55 23.90 23.98 23.90 23.98 0.3K
15:00 23.96 23.96 23.96 23.96 0.4K
15:05 23.96 23.96 23.96 23.96 0.0K
15:10 23.90 23.90 23.90 23.90 0.0K
15:15 23.96 23.96 23.96 23.96 0.0K
15:20 23.90 23.98 23.90 23.98 0.3K
15:25 23.98 23.98 23.98 23.98 0.1K
15:30 23.86 23.86 23.68 23.68 17.6K
15:35 23.74 23.74 23.68 23.68 0.1K
15:40 23.72 23.72 23.66 23.72 0.1K
15:45 23.72 23.72 23.60 23.60 10.9K
15:50 23.68 23.72 23.68 23.72 5.1K
15:55 23.72 23.80 23.72 23.80 1.9K
16:00 23.80 23.80 23.72 23.78 0.9K
16:05 23.78 23.78 23.78 23.78 0.0K
16:15 23.78 23.78 23.72 23.72 0.0K
16:20 23.78 23.78 23.70 23.70 0.1K
16:25 23.70 23.70 23.70 23.70 0.9K
16:30 23.78 23.78 23.78 23.78 0.0K
16:35 23.78 23.78 23.78 23.78 0.0K
16:40 23.78 23.78 23.70 23.78 0.7K
16:45 23.80 23.80 23.80 23.80 0.5K
17:00 23.84 23.84 23.84 23.84 5.4K
17:05 23.84 23.84 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available