Grupa Azoty SA

ATTP
🏛️ poland →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.46 23.50 23.36 23.48 14.4K
09:05 23.30 23.50 23.30 23.32 4.8K
09:10 23.32 23.50 23.32 23.50 0.5K
09:15 23.50 23.50 23.50 23.50 0.0K
09:20 23.40 23.40 23.34 23.34 1.2K
09:25 23.28 23.28 23.22 23.28 0.4K
09:30 23.34 23.34 23.34 23.34 0.3K
09:35 23.28 23.28 23.28 23.28 0.2K
09:40 23.22 23.28 23.22 23.28 0.2K
09:45 23.28 23.34 23.28 23.34 0.2K
09:50 23.24 23.34 23.24 23.34 0.4K
09:55 23.22 23.24 23.22 23.24 0.4K
10:05 23.28 23.28 23.18 23.20 7.1K
10:10 23.20 23.26 23.20 23.20 3.1K
10:15 23.24 23.24 23.20 23.24 0.5K
10:20 23.26 23.28 23.24 23.28 2.0K
10:25 23.24 23.28 23.24 23.28 0.2K
10:30 23.28 23.30 23.28 23.30 0.1K
10:35 23.34 23.34 23.34 23.34 0.1K
10:40 23.24 23.32 23.24 23.32 0.3K
11:00 23.34 23.34 23.34 23.34 0.0K
11:05 23.34 23.34 23.28 23.34 1.5K
11:10 23.34 23.34 23.24 23.24 1.9K
11:15 23.24 23.24 23.18 23.18 0.7K
11:20 23.18 23.18 23.14 23.14 0.3K
11:25 23.14 23.20 23.14 23.14 0.2K
11:30 23.14 23.22 23.14 23.16 4.7K
11:35 23.20 23.20 23.14 23.14 0.1K
11:40 23.18 23.18 23.14 23.14 0.1K
11:45 23.18 23.18 23.12 23.12 1.2K
11:50 23.18 23.18 23.14 23.14 0.1K
11:55 23.14 23.18 23.12 23.12 0.3K
12:00 23.18 23.18 23.18 23.18 0.0K
12:05 23.18 23.18 23.18 23.18 0.0K
12:10 23.18 23.18 23.18 23.18 0.0K
12:15 23.18 23.18 23.18 23.18 0.2K
12:20 23.18 23.18 23.12 23.14 0.4K
12:25 23.14 23.16 23.12 23.12 1.3K
12:35 23.12 23.12 23.12 23.12 0.0K
12:45 23.12 23.12 23.12 23.12 0.3K
12:50 23.20 23.20 23.20 23.20 0.0K
12:55 23.18 23.18 23.18 23.18 0.0K
13:00 23.12 23.18 23.12 23.18 0.0K
13:10 23.18 23.18 23.08 23.08 2.5K
13:15 23.14 23.14 23.14 23.14 0.0K
13:20 23.10 23.10 23.08 23.08 0.1K
13:30 23.08 23.14 23.08 23.14 0.1K
13:40 23.10 23.10 23.10 23.10 0.0K
13:50 23.14 23.14 23.06 23.06 1.0K
13:55 23.04 23.10 23.02 23.10 0.6K
14:00 23.06 23.08 23.02 23.08 0.8K
14:05 23.08 23.08 23.08 23.08 0.1K
14:10 23.10 23.10 22.96 23.02 8.1K
14:15 22.96 23.10 22.96 23.10 4.3K
14:20 23.02 23.02 23.02 23.02 0.2K
14:25 23.02 23.02 23.02 23.02 0.1K
14:35 23.02 23.18 23.02 23.02 0.3K
14:40 23.18 23.18 23.18 23.18 0.3K
14:45 23.00 23.04 22.98 23.00 2.4K
14:50 22.98 22.98 22.96 22.96 0.3K
15:05 23.06 23.06 23.06 23.06 0.0K
15:10 23.04 23.04 23.04 23.04 0.1K
15:15 22.96 22.96 22.90 22.90 1.2K
15:20 22.90 23.02 22.90 23.02 1.6K
15:25 22.94 23.02 22.94 23.00 0.6K
15:30 23.02 23.02 22.94 22.94 0.4K
15:35 23.06 23.12 22.94 22.94 1.3K
15:40 22.90 22.92 22.90 22.92 0.4K
15:45 22.98 23.00 22.98 23.00 1.4K
15:50 23.04 23.04 23.00 23.00 0.8K
15:55 23.04 23.04 23.04 23.04 0.1K
16:00 23.04 23.04 22.92 22.92 0.3K
16:10 23.00 23.00 23.00 23.00 0.8K
16:20 22.98 23.00 22.98 23.00 0.7K
16:25 23.00 23.00 22.94 22.94 0.2K
16:30 22.94 23.00 22.88 22.90 2.6K
16:35 22.88 22.92 22.84 22.84 4.3K
16:40 22.90 22.92 22.80 22.80 6.3K
16:45 22.80 22.80 22.74 22.80 4.0K
17:00 22.64 22.64 22.64 22.64 22.7K
17:05 22.64 22.64 22.64 22.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available