Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.96 23.10 22.96 22.98 1.1K
09:05 23.14 23.14 23.00 23.00 3.2K
09:10 23.00 23.16 23.00 23.16 2.2K
09:15 23.12 23.12 23.10 23.12 0.4K
09:20 23.16 23.16 23.08 23.08 0.6K
09:25 23.08 23.20 23.08 23.20 4.4K
09:30 23.24 23.30 23.24 23.30 0.2K
09:35 23.24 23.38 23.24 23.30 1.0K
09:40 23.30 23.36 23.30 23.30 0.4K
09:45 23.34 23.36 23.28 23.28 0.3K
09:50 23.32 23.32 23.32 23.32 0.0K
09:55 23.36 23.36 23.26 23.34 0.6K
10:00 23.36 23.36 23.24 23.24 2.0K
10:05 23.24 23.26 23.24 23.26 1.6K
10:10 23.16 23.24 23.16 23.24 3.2K
10:15 23.12 23.20 23.10 23.20 0.7K
10:20 23.26 23.26 23.26 23.26 0.0K
10:25 23.20 23.26 23.16 23.16 1.0K
10:30 23.16 23.26 23.14 23.14 0.3K
10:35 23.16 23.16 23.16 23.16 0.1K
10:40 23.16 23.16 23.12 23.16 0.9K
10:45 23.16 23.16 23.14 23.14 0.6K
10:50 23.10 23.10 22.98 23.00 3.5K
10:55 22.98 23.00 22.96 23.00 0.8K
11:00 23.00 23.00 23.00 23.00 1.2K
11:05 22.92 23.00 22.92 23.00 0.0K
11:15 22.90 22.90 22.90 22.90 1.0K
11:20 23.00 23.06 23.00 23.06 1.0K
11:25 23.04 23.04 22.98 22.98 0.5K
11:30 22.96 22.96 22.94 22.94 2.0K
11:35 22.92 22.92 22.92 22.92 0.2K
11:40 22.96 22.96 22.92 22.92 1.1K
11:45 22.90 22.96 22.90 22.96 2.4K
11:50 23.00 23.00 23.00 23.00 2.8K
11:55 23.00 23.10 23.00 23.10 3.1K
12:00 23.22 23.46 23.22 23.36 16.9K
12:05 23.36 23.36 23.24 23.36 5.2K
12:10 23.28 23.28 23.28 23.28 0.1K
12:15 23.26 23.26 23.26 23.26 0.2K
12:25 23.18 23.18 23.10 23.10 1.3K
12:30 23.14 23.14 23.14 23.14 0.3K
12:35 23.12 23.18 23.12 23.12 0.1K
12:45 23.18 23.18 23.18 23.18 0.0K
12:50 23.18 23.18 23.18 23.18 0.0K
12:55 23.10 23.10 23.04 23.04 4.3K
13:05 23.04 23.06 23.04 23.06 1.0K
13:10 23.06 23.06 23.04 23.04 0.7K
13:15 23.04 23.04 23.04 23.04 0.1K
13:20 23.04 23.04 23.02 23.02 0.7K
13:25 23.00 23.10 23.00 23.10 0.9K
13:35 23.06 23.06 22.98 22.98 0.4K
13:40 23.00 23.00 23.00 23.00 0.2K
13:55 23.00 23.00 23.00 23.00 0.4K
14:00 23.00 23.00 23.00 23.00 0.1K
14:05 23.02 23.02 23.00 23.00 0.2K
14:10 23.00 23.00 23.00 23.00 0.0K
14:15 23.06 23.06 23.06 23.06 0.1K
14:30 23.06 23.06 23.06 23.06 0.1K
14:35 23.00 23.00 23.00 23.00 0.1K
14:40 23.10 23.16 23.10 23.16 1.0K
14:45 23.16 23.16 23.16 23.16 1.4K
14:55 23.04 23.04 23.00 23.00 1.5K
15:00 23.04 23.04 23.04 23.04 0.1K
15:05 23.04 23.04 23.04 23.04 0.0K
15:10 23.00 23.08 23.00 23.08 0.1K
15:15 23.06 23.06 23.06 23.06 0.2K
15:20 23.06 23.06 23.06 23.06 0.1K
15:25 23.06 23.16 23.00 23.16 0.2K
15:30 23.16 23.16 23.16 23.16 0.0K
15:35 23.10 23.10 23.00 23.04 1.5K
15:40 23.10 23.10 23.10 23.10 0.5K
15:45 23.10 23.16 23.00 23.16 0.1K
15:50 23.16 23.16 23.16 23.16 0.0K
15:55 23.16 23.16 22.98 23.00 4.7K
16:00 22.98 23.16 22.98 23.08 1.7K
16:05 23.00 23.08 23.00 23.08 0.3K
16:10 23.04 23.04 22.98 23.00 2.7K
16:15 23.04 23.14 23.02 23.02 1.8K
16:20 23.14 23.14 23.02 23.08 1.7K
16:25 23.08 23.08 23.02 23.06 0.7K
16:30 23.04 23.18 23.04 23.06 2.3K
16:35 23.06 23.18 23.02 23.02 4.2K
16:40 23.16 23.16 23.16 23.16 0.0K
16:45 23.16 23.16 23.06 23.06 2.0K
17:00 22.98 22.98 22.98 22.98 6.3K
17:05 22.98 22.98 22.98 22.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available