Grupa Azoty SA

ATTP
🏛️ poland →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.14 19.14 19.02 19.12 6.1K
09:05 19.12 19.12 18.97 19.00 2.5K
09:10 18.98 18.98 18.91 18.91 0.3K
09:15 19.01 19.06 19.00 19.00 2.3K
09:20 18.99 18.99 18.92 18.92 0.4K
09:25 18.99 19.01 18.99 19.01 2.0K
09:30 19.00 19.00 18.92 18.92 0.4K
09:35 18.99 18.99 18.90 18.92 2.7K
09:40 18.93 18.93 18.93 18.93 0.5K
09:45 18.94 18.96 18.94 18.96 0.3K
09:50 18.96 18.96 18.96 18.96 0.3K
10:00 18.96 18.96 18.89 18.94 0.8K
10:10 18.90 18.95 18.90 18.95 0.1K
10:20 18.92 18.92 18.90 18.90 0.4K
10:25 18.90 18.94 18.90 18.94 0.1K
10:30 18.91 18.91 18.91 18.91 0.0K
10:35 18.91 18.98 18.91 18.98 2.0K
10:40 18.92 18.99 18.92 18.99 0.4K
10:45 19.00 19.00 18.98 18.98 0.4K
10:50 19.01 19.01 19.01 19.01 0.0K
10:55 19.01 19.01 18.97 18.97 1.9K
11:00 18.99 18.99 18.99 18.99 0.1K
11:05 19.00 19.00 18.95 18.95 0.4K
11:10 18.99 18.99 18.99 18.99 0.0K
11:15 18.93 18.93 18.90 18.90 4.1K
11:20 18.88 18.89 18.87 18.89 1.7K
11:35 18.87 18.87 18.87 18.87 0.0K
11:45 18.85 18.89 18.85 18.89 0.5K
11:50 18.85 18.85 18.85 18.85 0.1K
11:55 18.85 18.85 18.84 18.84 0.3K
12:00 18.85 18.87 18.82 18.87 1.1K
12:05 18.88 18.88 18.84 18.84 0.6K
12:10 18.82 18.82 18.82 18.82 0.0K
12:20 18.82 18.88 18.82 18.88 1.1K
12:30 18.82 18.82 18.82 18.82 0.1K
12:35 18.82 18.88 18.82 18.88 0.6K
12:40 18.84 18.87 18.84 18.87 0.1K
12:45 18.88 18.88 18.88 18.88 0.1K
12:50 18.88 18.88 18.88 18.88 0.3K
12:55 18.85 18.85 18.83 18.83 0.3K
13:00 18.82 18.82 18.82 18.82 0.3K
13:05 18.88 18.88 18.83 18.88 0.4K
13:10 18.81 18.82 18.81 18.82 0.5K
13:15 18.81 18.82 18.81 18.81 1.5K
13:20 18.81 18.83 18.81 18.83 0.8K
13:25 18.81 18.86 18.81 18.86 1.7K
13:30 18.82 18.82 18.82 18.82 0.0K
13:35 18.87 18.89 18.84 18.84 1.1K
13:40 18.91 18.91 18.91 18.91 0.0K
13:55 18.91 18.91 18.86 18.90 0.3K
14:00 18.90 18.90 18.90 18.90 0.0K
14:05 18.89 18.89 18.86 18.86 0.1K
14:10 18.85 18.89 18.83 18.88 0.8K
14:15 18.82 18.88 18.82 18.88 0.4K
14:25 18.82 18.82 18.82 18.82 2.0K
14:30 18.82 18.86 18.82 18.86 0.4K
14:35 18.86 18.90 18.86 18.86 0.9K
14:45 18.82 18.82 18.82 18.82 0.2K
14:50 18.81 18.86 18.81 18.86 0.6K
14:55 18.80 18.81 18.80 18.81 0.3K
15:00 18.81 18.85 18.80 18.85 2.0K
15:05 18.82 18.82 18.82 18.82 0.0K
15:10 18.82 18.82 18.81 18.81 5.5K
15:15 18.81 18.81 18.81 18.81 0.4K
15:20 18.80 18.87 18.80 18.81 0.6K
15:25 18.82 18.82 18.82 18.82 0.2K
15:30 18.82 18.84 18.82 18.84 0.2K
15:35 18.82 18.82 18.80 18.80 0.3K
15:40 18.80 18.80 18.80 18.80 1.9K
15:45 18.84 18.85 18.84 18.85 2.1K
15:55 18.86 18.88 18.86 18.88 0.9K
16:00 18.88 18.88 18.88 18.88 0.3K
16:05 18.83 18.95 18.83 18.88 1.7K
16:10 18.90 18.90 18.90 18.90 0.0K
16:15 18.95 18.95 18.95 18.95 0.0K
16:20 18.95 18.98 18.95 18.98 0.5K
16:30 18.97 19.00 18.94 18.94 0.5K
16:35 18.99 19.00 18.88 18.88 2.6K
16:40 18.87 18.87 18.87 18.87 0.1K
16:45 18.88 18.91 18.81 18.83 2.6K
17:00 18.91 18.91 18.91 18.91 7.4K
17:05 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available