Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.72 18.73 18.69 18.72 1.7K
09:05 18.67 18.69 18.60 18.61 0.7K
09:10 18.61 18.74 18.60 18.74 1.3K
09:15 18.74 18.74 18.74 18.74 0.1K
09:25 18.66 18.66 18.66 18.66 0.6K
09:30 18.66 18.66 18.66 18.66 0.1K
09:35 18.65 18.70 18.61 18.61 0.9K
09:40 18.71 18.72 18.64 18.64 0.2K
09:45 18.64 18.64 18.63 18.63 0.4K
09:55 18.60 18.66 18.60 18.66 0.5K
10:00 18.60 18.60 18.57 18.57 0.6K
10:05 18.60 18.69 18.58 18.58 0.8K
10:10 18.66 18.66 18.58 18.58 0.0K
10:20 18.67 18.67 18.67 18.67 0.0K
10:30 18.67 18.67 18.67 18.67 0.0K
10:35 18.63 18.63 18.63 18.63 0.1K
10:45 18.67 18.68 18.67 18.68 0.2K
10:50 18.65 18.65 18.62 18.62 0.3K
10:55 18.61 18.61 18.61 18.61 0.5K
11:00 18.62 18.62 18.62 18.62 0.0K
11:10 18.68 18.68 18.68 18.68 0.0K
11:15 18.67 18.67 18.59 18.59 0.4K
11:20 18.60 18.70 18.58 18.70 2.6K
11:25 18.72 18.72 18.72 18.72 0.0K
11:30 18.72 18.76 18.72 18.76 3.8K
11:35 18.70 18.78 18.70 18.78 0.4K
11:40 18.74 18.74 18.74 18.74 0.0K
11:45 18.74 18.74 18.74 18.74 0.1K
11:55 18.74 18.76 18.74 18.74 0.2K
12:00 18.74 18.78 18.74 18.78 1.7K
12:05 18.77 18.78 18.77 18.78 0.1K
12:10 18.76 18.79 18.75 18.75 3.0K
12:15 18.74 18.78 18.74 18.78 0.3K
12:20 18.80 18.80 18.75 18.75 0.8K
12:25 18.80 18.80 18.75 18.75 0.3K
12:30 18.80 18.80 18.75 18.79 0.2K
12:35 18.82 18.82 18.82 18.82 2.9K
12:40 18.80 18.80 18.80 18.80 0.1K
12:45 18.80 18.80 18.80 18.80 0.1K
13:00 18.77 18.77 18.74 18.77 1.2K
13:05 18.77 18.77 18.77 18.77 0.0K
13:10 18.77 18.77 18.77 18.77 0.0K
13:15 18.74 18.77 18.73 18.73 2.1K
13:20 18.73 18.77 18.73 18.77 1.1K
13:25 18.73 18.73 18.73 18.73 0.2K
13:35 18.77 18.77 18.77 18.77 0.2K
13:40 18.79 18.79 18.73 18.73 1.5K
13:45 18.79 18.79 18.79 18.79 0.1K
13:55 18.79 18.79 18.79 18.79 0.0K
14:00 18.73 18.79 18.73 18.79 0.0K
14:05 18.79 18.79 18.77 18.77 0.0K
14:15 18.78 18.80 18.78 18.78 1.4K
14:20 18.80 18.80 18.78 18.80 1.1K
14:25 18.80 18.80 18.78 18.78 0.2K
14:30 18.80 18.81 18.80 18.81 1.0K
14:35 18.82 18.90 18.82 18.85 2.4K
14:40 18.90 18.90 18.82 18.82 0.2K
14:45 18.84 18.84 18.84 18.84 0.1K
14:50 18.86 18.90 18.85 18.87 2.3K
14:55 18.87 18.90 18.86 18.90 0.2K
15:00 18.85 18.88 18.81 18.88 3.1K
15:05 18.88 18.88 18.81 18.81 0.1K
15:10 18.82 18.82 18.82 18.82 0.1K
15:15 18.83 18.87 18.83 18.85 0.1K
15:20 18.83 18.87 18.83 18.87 0.2K
15:25 18.86 18.87 18.82 18.87 0.5K
15:30 18.80 18.88 18.80 18.88 0.1K
15:35 18.84 18.84 18.84 18.84 0.2K
15:40 18.77 18.77 18.77 18.77 0.2K
15:45 18.77 18.84 18.77 18.84 0.2K
15:50 18.77 18.84 18.77 18.84 0.2K
15:55 18.85 18.87 18.85 18.87 2.2K
16:00 18.87 18.87 18.77 18.81 1.4K
16:10 18.76 18.76 18.76 18.76 0.2K
16:15 18.75 18.80 18.75 18.80 1.0K
16:20 18.73 18.73 18.62 18.62 3.2K
16:25 18.64 18.64 18.62 18.63 0.4K
16:30 18.64 18.64 18.64 18.64 1.2K
16:35 18.65 18.65 18.61 18.61 0.4K
16:40 18.61 18.64 18.56 18.56 2.0K
16:45 18.62 18.62 18.56 18.62 1.2K
17:00 18.53 18.53 18.53 18.53 5.9K
17:05 18.53 18.53 18.53 18.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available