Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.76 18.76 18.66 18.76 1.1K
09:05 18.77 18.85 18.73 18.73 1.9K
09:10 18.80 18.80 18.80 18.80 0.0K
09:15 18.80 18.80 18.75 18.75 0.2K
09:20 18.73 18.84 18.73 18.78 0.9K
09:25 18.79 18.79 18.78 18.78 0.3K
09:35 18.80 18.84 18.80 18.83 0.4K
09:45 18.83 18.86 18.83 18.86 1.4K
09:50 18.79 18.89 18.79 18.89 1.8K
09:55 18.73 18.73 18.73 18.73 1.0K
10:00 18.74 18.74 18.74 18.74 0.0K
10:05 18.79 18.79 18.79 18.79 0.0K
10:10 18.74 18.74 18.67 18.67 0.8K
10:15 18.78 18.84 18.78 18.84 5.8K
10:20 18.87 18.87 18.82 18.82 0.2K
10:25 18.82 18.82 18.82 18.82 0.0K
10:30 18.86 18.87 18.83 18.87 0.4K
10:35 18.87 18.87 18.82 18.82 0.5K
10:45 18.80 18.80 18.80 18.80 0.1K
10:50 18.80 18.80 18.80 18.80 0.1K
10:55 18.80 18.80 18.80 18.80 0.0K
11:00 18.80 18.80 18.80 18.80 0.1K
11:05 18.75 18.75 18.75 18.75 0.0K
11:10 18.74 18.79 18.74 18.78 0.3K
11:20 18.73 18.78 18.73 18.78 0.2K
11:25 18.73 18.73 18.68 18.68 1.8K
11:30 18.71 18.75 18.71 18.75 1.9K
11:35 18.75 18.75 18.70 18.74 0.1K
11:40 18.68 18.76 18.68 18.76 0.5K
11:45 18.78 18.78 18.78 18.78 1.1K
11:50 18.75 18.75 18.75 18.75 0.1K
11:55 18.79 18.81 18.79 18.81 0.6K
12:05 18.80 18.80 18.80 18.80 0.0K
12:10 18.76 18.82 18.76 18.82 0.5K
12:15 18.82 18.82 18.82 18.82 0.1K
12:35 18.80 18.80 18.80 18.80 1.7K
12:40 18.80 18.83 18.80 18.83 1.2K
12:50 18.77 18.77 18.77 18.77 0.3K
13:00 18.80 18.80 18.80 18.80 0.3K
13:10 18.74 18.74 18.74 18.74 0.1K
13:15 18.78 18.83 18.78 18.83 2.7K
13:30 18.84 18.84 18.78 18.78 3.8K
13:35 18.74 18.82 18.74 18.82 0.3K
13:40 18.82 18.82 18.82 18.82 0.1K
13:55 18.75 18.75 18.72 18.72 0.4K
14:00 18.79 18.81 18.79 18.81 0.3K
14:15 18.75 18.75 18.73 18.73 0.3K
14:25 18.80 18.80 18.80 18.80 0.3K
14:30 18.71 18.71 18.71 18.71 0.3K
14:35 18.70 18.76 18.70 18.76 0.0K
14:40 18.77 18.77 18.77 18.77 0.7K
14:45 18.82 18.82 18.82 18.82 0.2K
14:50 18.81 18.83 18.81 18.83 0.2K
15:00 18.82 18.84 18.74 18.75 5.2K
15:05 18.81 18.81 18.81 18.81 0.0K
15:10 18.80 18.85 18.73 18.85 0.8K
15:15 18.83 18.83 18.74 18.80 2.5K
15:20 18.84 18.85 18.84 18.85 1.0K
15:25 18.82 18.85 18.82 18.85 0.5K
15:30 18.85 18.85 18.85 18.85 1.4K
15:35 18.85 18.98 18.85 18.98 11.4K
15:40 18.98 18.99 18.93 18.98 0.8K
15:45 18.98 18.98 18.88 18.88 0.7K
15:50 18.95 18.95 18.88 18.88 0.2K
16:00 18.91 18.93 18.91 18.93 0.5K
16:05 18.93 18.95 18.90 18.90 0.2K
16:10 18.95 18.95 18.89 18.89 0.3K
16:15 18.94 18.94 18.94 18.94 0.8K
16:20 18.94 18.94 18.88 18.90 0.6K
16:25 18.93 18.93 18.90 18.90 0.1K
16:30 18.93 18.93 18.83 18.84 1.7K
16:35 18.82 18.88 18.82 18.87 1.7K
17:00 18.91 18.91 18.91 18.91 7.8K
17:05 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available