Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.9K
09:05 18.83 18.89 18.83 18.88 1.9K
09:10 18.81 18.81 18.80 18.80 1.9K
09:15 18.79 18.79 18.79 18.79 0.0K
09:20 18.91 18.91 18.91 18.91 1.6K
09:25 18.88 18.92 18.88 18.92 1.3K
09:30 18.92 18.92 18.92 18.92 0.1K
09:35 18.92 18.92 18.92 18.92 0.0K
09:40 18.90 18.92 18.86 18.88 0.8K
09:45 18.80 18.92 18.80 18.90 5.8K
09:50 18.92 18.92 18.92 18.92 0.2K
09:55 18.91 18.91 18.91 18.91 0.0K
10:00 18.83 18.83 18.83 18.83 2.5K
10:05 18.83 18.83 18.83 18.83 0.0K
10:10 18.90 18.92 18.90 18.92 1.5K
10:15 18.92 19.00 18.92 19.00 2.8K
10:20 18.94 19.00 18.94 18.96 3.0K
10:25 18.97 18.97 18.95 18.95 0.1K
10:30 18.94 18.96 18.93 18.94 3.3K
10:35 18.91 18.91 18.90 18.90 0.5K
10:50 18.91 18.94 18.90 18.90 0.4K
10:55 18.93 18.93 18.93 18.93 0.0K
11:00 18.91 18.91 18.91 18.91 0.2K
11:05 18.93 18.98 18.91 18.98 0.3K
11:10 18.98 18.98 18.91 18.91 0.1K
11:15 18.97 18.97 18.91 18.91 0.2K
11:20 18.91 18.91 18.88 18.89 2.8K
11:25 18.89 18.89 18.86 18.86 0.1K
11:30 18.92 18.92 18.92 18.92 0.0K
11:35 18.90 18.94 18.90 18.92 0.9K
11:45 18.90 18.90 18.87 18.87 0.8K
11:50 18.86 18.94 18.86 18.86 0.0K
11:55 18.87 18.97 18.86 18.97 6.1K
12:00 18.98 19.15 18.98 19.15 28.4K
12:05 19.13 19.15 19.03 19.14 11.4K
12:10 19.04 19.04 19.00 19.00 1.2K
12:15 19.00 19.00 19.00 19.00 0.1K
12:20 19.06 19.06 18.98 18.98 1.3K
12:25 19.06 19.06 19.06 19.06 0.3K
12:30 19.06 19.06 19.00 19.06 0.1K
12:35 19.03 19.03 19.03 19.03 0.0K
12:40 19.03 19.03 19.03 19.03 0.0K
12:45 19.04 19.04 19.00 19.00 0.7K
12:55 19.00 19.00 18.97 19.00 0.3K
13:00 18.99 18.99 18.99 18.99 0.0K
13:05 18.96 18.96 18.96 18.96 0.0K
13:10 19.00 19.00 19.00 19.00 0.0K
13:15 19.00 19.00 19.00 19.00 0.1K
13:20 18.95 18.95 18.93 18.95 1.0K
13:25 18.95 18.95 18.95 18.95 0.0K
13:30 18.95 18.95 18.95 18.95 0.3K
13:35 18.92 18.92 18.92 18.92 0.0K
13:45 18.91 18.91 18.86 18.86 0.8K
13:50 18.85 18.85 18.85 18.85 0.1K
13:55 18.88 18.88 18.88 18.88 0.3K
14:00 18.85 18.88 18.85 18.88 0.4K
14:05 18.88 18.88 18.88 18.88 0.6K
14:10 18.88 18.90 18.88 18.90 0.3K
14:20 18.90 18.90 18.90 18.90 0.1K
14:25 18.90 18.90 18.86 18.90 0.3K
14:30 18.86 18.86 18.86 18.86 0.0K
14:35 18.90 18.90 18.86 18.90 2.6K
14:40 18.86 18.86 18.86 18.86 0.0K
14:45 18.90 18.90 18.90 18.90 0.0K
14:50 18.88 18.91 18.88 18.91 1.4K
14:55 18.90 18.90 18.90 18.90 0.0K
15:00 18.90 18.90 18.90 18.90 0.1K
15:05 18.90 18.90 18.90 18.90 0.9K
15:10 18.90 18.90 18.90 18.90 0.5K
15:15 18.86 18.86 18.86 18.86 0.3K
15:20 18.88 18.88 18.85 18.85 1.4K
15:25 18.88 18.88 18.85 18.85 0.1K
15:30 18.85 18.88 18.85 18.88 1.8K
15:35 18.90 18.90 18.86 18.90 0.5K
15:40 18.90 18.90 18.89 18.89 0.2K
15:45 18.89 18.89 18.89 18.89 0.0K
15:50 18.89 18.89 18.89 18.89 0.0K
15:55 18.86 18.89 18.86 18.89 0.6K
16:00 18.86 18.86 18.85 18.85 0.7K
16:05 18.90 18.90 18.86 18.88 0.2K
16:10 18.88 18.89 18.88 18.89 0.4K
16:15 18.90 18.90 18.89 18.89 2.5K
16:20 18.85 18.85 18.85 18.85 0.1K
16:25 18.85 18.90 18.85 18.85 1.9K
16:35 18.85 18.91 18.85 18.91 1.0K
16:40 18.88 18.91 18.85 18.85 1.5K
16:45 18.85 18.88 18.80 18.80 3.4K
17:00 18.90 18.90 18.90 18.90 6.5K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available