Grupa Pracuj

GPPP
🏛️ poland →
61.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.50 63.50 63.50 0.6K
09:05 63.50 63.50 63.50 63.50 0.8K
09:10 63.50 63.50 63.50 63.50 1.2K
09:15 64.00 64.00 64.00 64.00 0.5K
10:20 64.00 64.00 64.00 64.00 1.1K
10:25 64.00 64.00 64.00 64.00 0.0K
11:45 64.00 64.00 64.00 64.00 0.0K
11:50 64.00 64.20 64.00 64.20 2.2K
12:00 65.40 65.40 65.40 65.40 0.3K
13:00 66.10 66.10 65.00 65.00 2.2K
13:50 66.40 66.40 66.40 66.40 0.0K
13:55 65.10 65.10 65.10 65.10 0.2K
14:10 65.10 65.10 65.10 65.10 0.1K
14:55 65.10 65.10 65.10 65.10 0.1K
15:00 65.80 65.80 65.80 65.80 0.1K
16:00 65.80 65.80 65.80 65.80 0.1K
16:30 65.00 65.00 65.00 65.00 0.3K
16:35 65.00 65.00 65.00 65.00 0.0K
16:40 64.20 65.00 64.20 65.00 0.1K
16:45 65.00 65.40 65.00 65.40 0.1K
17:00 65.50 65.50 65.50 65.50 0.2K
17:05 65.50 65.50 65.50 65.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available