Grupa Pracuj

GPPP
🏛️ poland →
66.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.20 67.00 65.20 67.00 0.4K
09:05 67.80 67.80 67.50 67.50 0.1K
09:15 67.10 67.10 67.00 67.00 0.1K
09:20 66.80 66.90 66.80 66.90 0.8K
09:25 67.90 67.90 67.90 67.90 0.0K
09:35 66.90 66.90 66.90 66.90 0.1K
09:55 67.00 67.00 67.00 67.00 0.0K
10:00 67.00 67.00 67.00 67.00 0.0K
10:10 67.20 67.20 67.20 67.20 0.1K
10:20 67.00 67.00 67.00 67.00 0.0K
10:55 67.20 67.20 67.20 67.20 0.1K
11:00 67.00 67.00 67.00 67.00 0.3K
11:05 67.50 67.50 67.50 67.50 0.0K
11:10 67.00 67.00 67.00 67.00 1.0K
11:35 67.00 67.00 67.00 67.00 0.0K
12:00 67.90 67.90 67.90 67.90 1.4K
13:20 68.10 68.10 68.10 68.10 0.0K
13:30 68.30 68.30 68.30 68.30 0.0K
13:35 68.40 68.40 68.40 68.40 0.0K
13:50 68.00 68.00 68.00 68.00 0.5K
13:55 68.00 68.00 68.00 68.00 6.8K
14:05 67.70 67.70 67.70 67.70 0.1K
14:15 67.20 67.20 67.20 67.20 0.0K
14:25 68.00 68.00 68.00 68.00 0.8K
15:10 66.80 66.80 66.80 66.80 0.0K
15:25 67.00 67.00 67.00 67.00 0.1K
15:55 67.00 67.00 67.00 67.00 0.0K
16:30 66.90 66.90 66.90 66.90 0.0K
16:40 67.00 67.00 67.00 67.00 0.0K
16:45 67.00 67.00 67.00 67.00 0.0K
17:00 67.00 67.00 67.00 67.00 1.8K
17:05 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available