67.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 13:30 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0K |
| 14:10 | 68.00 | 69.50 | 68.00 | 69.50 | 0.2K |
| 15:25 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 16:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 17:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |