Grupo Herdez

HERDEZ
🏛️ mexico →
68.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 68.00 68.00 67.52 67.52 3.7K
08:50 67.70 67.70 67.70 67.70 8.8K
08:55 67.26 67.26 67.26 67.26 1.1K
09:10 67.50 67.50 67.26 67.26 2.2K
09:45 67.30 67.50 67.25 67.50 5.8K
09:55 67.50 67.50 67.50 67.50 0.2K
10:00 67.20 67.20 67.20 67.20 2.4K
10:05 67.20 67.20 67.20 67.20 0.6K
10:10 67.50 67.50 67.50 67.50 0.3K
10:15 67.20 67.50 67.20 67.50 14.3K
10:25 67.50 67.50 67.50 67.50 0.4K
10:35 67.50 67.50 67.50 67.50 2.8K
12:40 67.20 67.20 67.20 67.20 1.6K
13:15 67.00 67.00 67.00 67.00 0.2K
13:20 67.19 67.19 67.19 67.19 1.0K
13:40 67.20 67.20 67.20 67.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available