5.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.79 | 5.79 | 173.4K |
| 09:31 | 5.95 | 5.95 | 5.95 | 5.95 | 3.1K |
| 09:32 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 09:33 | 5.78 | 5.78 | 5.78 | 5.78 | 3.2K |
| 09:34 | 5.78 | 5.83 | 5.78 | 5.83 | 2.7K |
| 09:35 | 5.90 | 5.92 | 5.90 | 5.92 | 79.6K |
| 09:36 | 5.99 | 6.05 | 5.99 | 6.05 | 125.1K |
| 09:37 | 6.08 | 6.10 | 6.05 | 6.07 | 62.2K |
| 09:38 | 6.05 | 6.11 | 5.92 | 5.93 | 52.5K |
| 09:39 | 6.04 | 6.04 | 5.92 | 5.92 | 55.0K |
| 09:40 | 5.98 | 5.99 | 5.91 | 5.93 | 31.8K |
| 09:41 | 5.91 | 5.91 | 5.86 | 5.90 | 26.7K |
| 09:42 | 5.90 | 5.98 | 5.90 | 5.98 | 19.1K |
| 09:43 | 6.00 | 6.00 | 5.91 | 5.91 | 20.4K |
| 09:44 | 5.88 | 5.89 | 5.85 | 5.85 | 8.5K |
| 09:45 | 5.89 | 5.90 | 5.87 | 5.90 | 3.9K |
| 09:46 | 5.91 | 5.97 | 5.91 | 5.96 | 30.6K |
| 09:47 | 5.98 | 6.00 | 5.97 | 5.97 | 13.8K |
| 09:48 | 5.96 | 5.96 | 5.83 | 5.86 | 14.2K |
| 09:49 | 5.84 | 5.85 | 5.80 | 5.80 | 28.1K |
| 09:50 | 5.80 | 5.84 | 5.80 | 5.84 | 30.1K |
| 09:51 | 5.84 | 5.87 | 5.83 | 5.84 | 8.1K |
| 09:52 | 5.81 | 5.82 | 5.77 | 5.77 | 7.0K |
| 09:53 | 5.81 | 5.82 | 5.80 | 5.81 | 4.8K |
| 09:54 | 5.82 | 5.86 | 5.82 | 5.85 | 7.6K |
| 09:55 | 5.86 | 5.92 | 5.86 | 5.92 | 15.5K |
| 09:56 | 5.89 | 5.90 | 5.88 | 5.90 | 5.5K |
| 09:57 | 5.89 | 5.89 | 5.83 | 5.84 | 5.1K |
| 09:58 | 5.83 | 5.84 | 5.81 | 5.83 | 8.2K |
| 09:59 | 5.83 | 5.83 | 5.80 | 5.80 | 3.9K |
| 10:00 | 5.79 | 5.80 | 5.75 | 5.75 | 39.1K |
| 10:01 | 5.76 | 5.76 | 5.73 | 5.74 | 6.6K |
| 10:02 | 5.74 | 5.79 | 5.74 | 5.79 | 14.1K |
| 10:03 | 5.80 | 5.81 | 5.79 | 5.79 | 5.0K |
| 10:04 | 5.80 | 5.81 | 5.79 | 5.79 | 2.7K |
| 10:05 | 5.80 | 5.86 | 5.80 | 5.84 | 13.9K |
| 10:06 | 5.85 | 5.89 | 5.85 | 5.88 | 7.1K |
| 10:07 | 5.87 | 5.87 | 5.84 | 5.84 | 5.9K |
| 10:08 | 5.84 | 5.84 | 5.79 | 5.81 | 7.5K |
| 10:09 | 5.82 | 5.83 | 5.79 | 5.79 | 4.0K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.76 | 2.0K |
| 10:11 | 5.77 | 5.78 | 5.71 | 5.71 | 9.6K |
| 10:12 | 5.72 | 5.72 | 5.70 | 5.71 | 7.9K |
| 10:13 | 5.70 | 5.70 | 5.67 | 5.70 | 12.2K |
| 10:14 | 5.69 | 5.76 | 5.69 | 5.76 | 14.8K |
| 10:15 | 5.76 | 5.81 | 5.76 | 5.80 | 8.0K |
| 10:16 | 5.79 | 5.85 | 5.79 | 5.85 | 17.1K |
| 10:17 | 5.85 | 5.85 | 5.83 | 5.83 | 8.6K |
| 10:18 | 5.84 | 5.84 | 5.82 | 5.82 | 13.6K |
| 10:19 | 5.83 | 5.83 | 5.82 | 5.83 | 26.3K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.83 | 5.9K |
| 10:21 | 5.83 | 5.83 | 5.82 | 5.82 | 1.7K |
| 10:22 | 5.82 | 5.84 | 5.79 | 5.84 | 22.2K |
| 10:23 | 5.84 | 5.85 | 5.83 | 5.85 | 12.9K |
| 10:24 | 5.84 | 5.86 | 5.83 | 5.84 | 92.7K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.85 | 7.0K |
| 10:26 | 5.85 | 5.87 | 5.85 | 5.87 | 8.4K |
| 10:27 | 5.87 | 5.87 | 5.87 | 5.87 | 0.7K |
| 10:28 | 5.88 | 5.89 | 5.86 | 5.87 | 9.9K |
| 10:29 | 5.86 | 5.87 | 5.86 | 5.87 | 2.7K |
| 10:30 | 5.87 | 5.87 | 5.84 | 5.84 | 22.5K |
| 10:31 | 5.85 | 5.86 | 5.85 | 5.86 | 5.9K |
| 10:32 | 5.86 | 5.86 | 5.82 | 5.83 | 7.4K |
| 10:33 | 5.82 | 5.82 | 5.79 | 5.79 | 4.2K |
| 10:34 | 5.80 | 5.81 | 5.79 | 5.80 | 6.2K |
| 10:35 | 5.79 | 5.81 | 5.79 | 5.81 | 5.5K |
| 10:36 | 5.82 | 5.82 | 5.80 | 5.80 | 10.1K |
| 10:37 | 5.81 | 5.81 | 5.81 | 5.81 | 2.7K |
| 10:38 | 5.82 | 5.82 | 5.81 | 5.81 | 5.5K |
| 10:39 | 5.80 | 5.80 | 5.79 | 5.80 | 8.9K |
| 10:40 | 5.81 | 5.83 | 5.81 | 5.81 | 12.8K |
| 10:41 | 5.83 | 5.83 | 5.83 | 5.83 | 3.1K |
| 10:42 | 5.83 | 5.84 | 5.82 | 5.84 | 6.8K |
| 10:43 | 5.84 | 5.84 | 5.84 | 5.84 | 1.9K |
| 10:44 | 5.81 | 5.83 | 5.81 | 5.83 | 16.9K |
| 10:45 | 5.83 | 5.87 | 5.83 | 5.86 | 21.8K |
| 10:46 | 5.86 | 5.89 | 5.86 | 5.88 | 12.6K |
| 10:47 | 5.87 | 5.87 | 5.86 | 5.86 | 5.4K |
| 10:48 | 5.85 | 5.85 | 5.82 | 5.82 | 7.9K |
| 10:49 | 5.84 | 5.84 | 5.84 | 5.84 | 3.0K |
| 10:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 10:51 | 5.84 | 5.89 | 5.84 | 5.88 | 17.1K |
| 10:52 | 5.88 | 5.90 | 5.88 | 5.88 | 12.3K |
| 10:53 | 5.88 | 5.88 | 5.84 | 5.85 | 53.7K |
| 10:54 | 5.84 | 5.84 | 5.83 | 5.83 | 1.7K |
| 10:55 | 5.84 | 5.84 | 5.82 | 5.82 | 2.3K |
| 10:56 | 5.83 | 5.83 | 5.82 | 5.82 | 4.5K |
| 10:57 | 5.82 | 5.82 | 5.82 | 5.82 | 3.3K |
| 10:58 | 5.81 | 5.83 | 5.81 | 5.83 | 2.9K |
| 10:59 | 5.81 | 5.81 | 5.79 | 5.79 | 10.4K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.80 | 6.1K |
| 11:01 | 5.80 | 5.87 | 5.80 | 5.87 | 21.8K |
| 11:02 | 5.84 | 5.85 | 5.83 | 5.83 | 6.5K |
| 11:03 | 5.84 | 5.88 | 5.84 | 5.88 | 5.9K |
| 11:04 | 5.88 | 5.88 | 5.85 | 5.86 | 9.4K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 3.5K |
| 11:06 | 5.86 | 5.87 | 5.86 | 5.86 | 6.5K |
| 11:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.9K |
| 11:08 | 5.86 | 5.87 | 5.86 | 5.87 | 9.8K |
| 11:09 | 5.87 | 5.87 | 5.86 | 5.86 | 4.1K |
| 11:10 | 5.84 | 5.85 | 5.84 | 5.85 | 6.3K |
| 11:11 | 5.85 | 5.86 | 5.85 | 5.86 | 4.9K |
| 11:12 | 5.86 | 5.86 | 5.83 | 5.83 | 4.3K |
| 11:13 | 5.81 | 5.82 | 5.81 | 5.82 | 2.5K |
| 11:14 | 5.82 | 5.82 | 5.79 | 5.79 | 12.5K |
| 11:15 | 5.80 | 5.80 | 5.77 | 5.78 | 5.8K |
| 11:16 | 5.78 | 5.78 | 5.78 | 5.78 | 2.6K |
| 11:17 | 5.78 | 5.78 | 5.76 | 5.78 | 8.9K |
| 11:18 | 5.78 | 5.78 | 5.76 | 5.76 | 5.3K |
| 11:19 | 5.76 | 5.76 | 5.74 | 5.74 | 1.6K |
| 11:20 | 5.74 | 5.74 | 5.73 | 5.74 | 4.6K |
| 11:21 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 11:22 | 5.75 | 5.75 | 5.74 | 5.74 | 2.7K |
| 11:23 | 5.76 | 5.76 | 5.75 | 5.75 | 7.5K |
| 11:24 | 5.76 | 5.76 | 5.76 | 5.76 | 1.4K |
| 11:25 | 5.76 | 5.78 | 5.76 | 5.78 | 13.0K |
| 11:26 | 5.77 | 5.77 | 5.77 | 5.77 | 8.8K |
| 11:27 | 5.77 | 5.78 | 5.77 | 5.78 | 9.2K |
| 11:28 | 5.78 | 5.80 | 5.78 | 5.80 | 12.2K |
| 11:29 | 5.79 | 5.79 | 5.78 | 5.78 | 1.9K |
| 11:30 | 5.77 | 5.77 | 5.76 | 5.77 | 7.1K |
| 11:31 | 5.80 | 5.80 | 5.79 | 5.80 | 7.7K |
| 11:32 | 5.81 | 5.83 | 5.80 | 5.83 | 6.2K |
| 11:33 | 5.83 | 5.83 | 5.83 | 5.83 | 2.4K |
| 11:34 | 5.81 | 5.82 | 5.80 | 5.80 | 16.0K |
| 11:35 | 5.80 | 5.80 | 5.79 | 5.79 | 3.0K |
| 11:36 | 5.80 | 5.82 | 5.80 | 5.82 | 4.9K |
| 11:37 | 5.81 | 5.83 | 5.81 | 5.83 | 28.1K |
| 11:38 | 5.83 | 5.89 | 5.83 | 5.89 | 79.5K |
| 11:39 | 5.87 | 5.87 | 5.86 | 5.86 | 3.4K |
| 11:40 | 5.86 | 5.86 | 5.85 | 5.86 | 7.0K |
| 11:41 | 5.87 | 5.88 | 5.87 | 5.88 | 21.6K |
| 11:42 | 5.87 | 5.87 | 5.86 | 5.86 | 2.8K |
| 11:43 | 5.87 | 5.87 | 5.86 | 5.86 | 8.6K |
| 11:44 | 5.87 | 5.88 | 5.87 | 5.88 | 6.8K |
| 11:45 | 5.88 | 5.88 | 5.85 | 5.86 | 14.6K |
| 11:46 | 5.85 | 5.86 | 5.85 | 5.86 | 3.8K |
| 11:47 | 5.85 | 5.86 | 5.85 | 5.85 | 3.0K |
| 11:48 | 5.85 | 5.85 | 5.84 | 5.84 | 3.9K |
| 11:49 | 5.84 | 5.85 | 5.84 | 5.85 | 7.8K |
| 11:50 | 5.85 | 5.87 | 5.85 | 5.87 | 22.6K |
| 11:51 | 5.87 | 5.87 | 5.85 | 5.85 | 2.7K |
| 11:52 | 5.85 | 5.88 | 5.85 | 5.88 | 19.1K |
| 11:53 | 5.87 | 5.87 | 5.87 | 5.87 | 1.5K |
| 11:54 | 5.86 | 5.86 | 5.85 | 5.86 | 2.3K |
| 11:55 | 5.85 | 5.86 | 5.83 | 5.84 | 5.9K |
| 11:56 | 5.86 | 5.86 | 5.85 | 5.86 | 8.9K |
| 11:57 | 5.86 | 5.86 | 5.85 | 5.86 | 7.2K |
| 11:58 | 5.86 | 5.87 | 5.86 | 5.87 | 4.6K |
| 11:59 | 5.87 | 5.89 | 5.87 | 5.89 | 8.5K |
| 12:00 | 5.89 | 5.92 | 5.89 | 5.92 | 14.2K |
| 12:01 | 5.94 | 5.98 | 5.94 | 5.98 | 12.0K |
| 12:02 | 5.98 | 6.00 | 5.98 | 5.99 | 13.4K |
| 12:03 | 6.02 | 6.02 | 6.00 | 6.00 | 34.6K |
| 12:04 | 6.00 | 6.04 | 6.00 | 6.04 | 40.0K |
| 12:05 | 6.05 | 6.06 | 6.05 | 6.05 | 8.7K |
| 12:06 | 6.04 | 6.05 | 6.02 | 6.03 | 5.0K |
| 12:07 | 6.04 | 6.06 | 6.04 | 6.05 | 14.3K |
| 12:08 | 6.05 | 6.06 | 6.04 | 6.06 | 11.0K |
| 12:09 | 6.04 | 6.05 | 6.03 | 6.04 | 9.5K |
| 12:10 | 6.04 | 6.04 | 6.03 | 6.03 | 3.4K |
| 12:11 | 6.02 | 6.05 | 6.02 | 6.05 | 11.9K |
| 12:12 | 6.07 | 6.11 | 6.07 | 6.11 | 54.4K |
| 12:13 | 6.10 | 6.11 | 6.07 | 6.10 | 18.1K |
| 12:14 | 6.10 | 6.10 | 6.09 | 6.10 | 14.6K |
| 12:15 | 6.09 | 6.09 | 6.07 | 6.09 | 7.0K |
| 12:16 | 6.08 | 6.08 | 6.07 | 6.07 | 5.9K |
| 12:17 | 6.07 | 6.07 | 6.04 | 6.04 | 4.0K |
| 12:18 | 6.05 | 6.06 | 6.05 | 6.05 | 10.6K |
| 12:19 | 6.05 | 6.06 | 6.04 | 6.06 | 9.8K |
| 12:20 | 6.06 | 6.06 | 6.06 | 6.06 | 1.9K |
| 12:21 | 6.05 | 6.06 | 6.04 | 6.06 | 8.3K |
| 12:22 | 6.05 | 6.07 | 6.05 | 6.07 | 6.6K |
| 12:23 | 6.06 | 6.06 | 6.06 | 6.06 | 3.1K |
| 12:24 | 6.05 | 6.05 | 6.02 | 6.02 | 4.9K |
| 12:25 | 6.02 | 6.03 | 6.02 | 6.02 | 4.7K |
| 12:26 | 6.02 | 6.04 | 6.02 | 6.04 | 11.6K |
| 12:27 | 6.05 | 6.06 | 6.05 | 6.05 | 6.1K |
| 12:28 | 6.04 | 6.04 | 6.02 | 6.03 | 13.1K |
| 12:29 | 6.03 | 6.04 | 6.03 | 6.03 | 3.9K |
| 12:30 | 6.03 | 6.03 | 6.01 | 6.01 | 1.5K |
| 12:31 | 6.01 | 6.01 | 6.01 | 6.01 | 2.4K |
| 12:32 | 6.01 | 6.01 | 6.00 | 6.00 | 5.3K |
| 12:33 | 6.00 | 6.00 | 6.00 | 6.00 | 11.5K |
| 12:34 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 12:35 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 12:36 | 6.00 | 6.00 | 5.97 | 5.97 | 8.2K |
| 12:37 | 5.99 | 5.99 | 5.98 | 5.98 | 9.9K |
| 12:38 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 12:39 | 5.97 | 5.99 | 5.97 | 5.99 | 7.5K |
| 12:40 | 5.99 | 5.99 | 5.98 | 5.98 | 6.7K |
| 12:41 | 5.99 | 5.99 | 5.96 | 5.96 | 12.9K |
| 12:42 | 5.96 | 5.97 | 5.94 | 5.94 | 2.9K |
| 12:43 | 5.96 | 5.96 | 5.94 | 5.94 | 11.9K |
| 12:44 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 12:45 | 5.93 | 5.93 | 5.93 | 5.93 | 2.3K |
| 12:46 | 5.93 | 5.95 | 5.93 | 5.95 | 4.1K |
| 12:47 | 5.95 | 5.95 | 5.95 | 5.95 | 2.7K |
| 12:48 | 5.94 | 5.97 | 5.94 | 5.97 | 6.3K |
| 12:49 | 5.97 | 5.97 | 5.95 | 5.95 | 5.6K |
| 12:50 | 5.96 | 5.96 | 5.95 | 5.95 | 0.8K |
| 12:51 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 12:52 | 5.96 | 5.96 | 5.95 | 5.96 | 2.0K |
| 12:53 | 5.96 | 6.01 | 5.96 | 6.01 | 7.9K |
| 12:54 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 12:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:56 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 12:57 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 12:58 | 5.97 | 5.98 | 5.97 | 5.97 | 1.2K |
| 12:59 | 5.97 | 5.98 | 5.97 | 5.98 | 2.4K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:01 | 5.99 | 5.99 | 5.98 | 5.98 | 2.7K |
| 13:02 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 13:03 | 5.99 | 6.04 | 5.99 | 6.04 | 5.1K |
| 13:04 | 6.03 | 6.03 | 6.03 | 6.03 | 1.7K |
| 13:05 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 13:06 | 6.06 | 6.10 | 6.06 | 6.10 | 19.3K |
| 13:07 | 6.10 | 6.11 | 6.10 | 6.11 | 21.0K |
| 13:08 | 6.11 | 6.11 | 6.10 | 6.10 | 3.8K |
| 13:09 | 6.09 | 6.09 | 6.08 | 6.09 | 4.8K |
| 13:10 | 6.08 | 6.08 | 6.08 | 6.08 | 1.8K |
| 13:11 | 6.08 | 6.09 | 6.08 | 6.09 | 2.4K |
| 13:12 | 6.08 | 6.08 | 6.07 | 6.07 | 1.3K |
| 13:13 | 6.08 | 6.09 | 6.07 | 6.09 | 4.0K |
| 13:14 | 6.09 | 6.09 | 6.09 | 6.09 | 3.6K |
| 13:15 | 6.09 | 6.09 | 6.09 | 6.09 | 18.5K |
| 13:16 | 6.09 | 6.09 | 6.09 | 6.09 | 3.2K |
| 13:18 | 6.10 | 6.10 | 6.10 | 6.10 | 5.2K |
| 13:19 | 6.10 | 6.10 | 6.09 | 6.09 | 13.0K |
| 13:20 | 6.09 | 6.09 | 6.08 | 6.08 | 3.9K |
| 13:21 | 6.09 | 6.09 | 6.08 | 6.09 | 9.6K |
| 13:22 | 6.09 | 6.09 | 6.07 | 6.08 | 10.4K |
| 13:23 | 6.08 | 6.08 | 6.07 | 6.07 | 15.4K |
| 13:24 | 6.07 | 6.09 | 6.07 | 6.08 | 14.4K |
| 13:25 | 6.08 | 6.11 | 6.08 | 6.10 | 41.4K |
| 13:26 | 6.11 | 6.11 | 6.10 | 6.11 | 11.7K |
| 13:27 | 6.11 | 6.11 | 6.10 | 6.10 | 9.0K |
| 13:28 | 6.11 | 6.11 | 6.11 | 6.11 | 13.1K |
| 13:29 | 6.11 | 6.11 | 6.10 | 6.11 | 13.7K |
| 13:30 | 6.11 | 6.11 | 6.11 | 6.11 | 1.5K |
| 13:31 | 6.12 | 6.12 | 6.12 | 6.12 | 11.1K |
| 13:32 | 6.11 | 6.12 | 6.11 | 6.12 | 4.6K |
| 13:33 | 6.12 | 6.13 | 6.12 | 6.13 | 4.6K |
| 13:34 | 6.13 | 6.13 | 6.13 | 6.13 | 2.2K |
| 13:35 | 6.13 | 6.18 | 6.13 | 6.18 | 18.5K |
| 13:36 | 6.17 | 6.18 | 6.15 | 6.18 | 32.1K |
| 13:37 | 6.18 | 6.21 | 6.18 | 6.21 | 29.5K |
| 13:38 | 6.22 | 6.22 | 6.20 | 6.20 | 11.6K |
| 13:39 | 6.20 | 6.20 | 6.19 | 6.20 | 2.6K |
| 13:40 | 6.19 | 6.19 | 6.17 | 6.17 | 6.3K |
| 13:41 | 6.18 | 6.19 | 6.18 | 6.19 | 2.7K |
| 13:42 | 6.18 | 6.18 | 6.18 | 6.18 | 1.9K |
| 13:43 | 6.18 | 6.18 | 6.17 | 6.17 | 3.8K |
| 13:44 | 6.17 | 6.18 | 6.17 | 6.18 | 3.5K |
| 13:45 | 6.19 | 6.19 | 6.17 | 6.17 | 5.9K |
| 13:46 | 6.17 | 6.18 | 6.17 | 6.17 | 2.2K |
| 13:47 | 6.17 | 6.18 | 6.17 | 6.18 | 6.8K |
| 13:48 | 6.18 | 6.18 | 6.16 | 6.16 | 2.5K |
| 13:49 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 13:50 | 6.16 | 6.18 | 6.16 | 6.17 | 4.9K |
| 13:51 | 6.16 | 6.17 | 6.16 | 6.17 | 3.2K |
| 13:52 | 6.17 | 6.17 | 6.15 | 6.15 | 5.9K |
| 13:53 | 6.16 | 6.16 | 6.15 | 6.16 | 1.8K |
| 13:54 | 6.16 | 6.16 | 6.15 | 6.16 | 4.0K |
| 13:55 | 6.15 | 6.16 | 6.15 | 6.16 | 2.3K |
| 13:56 | 6.14 | 6.15 | 6.14 | 6.15 | 2.1K |
| 13:57 | 6.16 | 6.17 | 6.16 | 6.17 | 10.4K |
| 13:58 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 13:59 | 6.18 | 6.18 | 6.18 | 6.18 | 3.1K |
| 14:00 | 6.17 | 6.20 | 6.17 | 6.20 | 10.4K |
| 14:01 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 14:02 | 6.19 | 6.19 | 6.19 | 6.19 | 1.5K |
| 14:03 | 6.19 | 6.19 | 6.18 | 6.18 | 6.4K |
| 14:04 | 6.18 | 6.19 | 6.18 | 6.19 | 2.2K |
| 14:05 | 6.19 | 6.19 | 6.19 | 6.19 | 0.8K |
| 14:06 | 6.19 | 6.19 | 6.19 | 6.19 | 0.5K |
| 14:07 | 6.18 | 6.18 | 6.17 | 6.17 | 2.5K |
| 14:08 | 6.16 | 6.17 | 6.15 | 6.15 | 2.9K |
| 14:09 | 6.14 | 6.15 | 6.14 | 6.15 | 2.2K |
| 14:10 | 6.16 | 6.17 | 6.16 | 6.17 | 2.3K |
| 14:11 | 6.17 | 6.17 | 6.16 | 6.16 | 1.8K |
| 14:12 | 6.16 | 6.17 | 6.16 | 6.17 | 1.5K |
| 14:13 | 6.16 | 6.16 | 6.14 | 6.14 | 2.8K |
| 14:14 | 6.15 | 6.16 | 6.15 | 6.16 | 3.8K |
| 14:15 | 6.16 | 6.17 | 6.16 | 6.17 | 3.9K |
| 14:16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.8K |
| 14:17 | 6.15 | 6.16 | 6.14 | 6.16 | 6.9K |
| 14:18 | 6.17 | 6.18 | 6.17 | 6.18 | 18.5K |
| 14:19 | 6.18 | 6.18 | 6.14 | 6.14 | 5.5K |
| 14:20 | 6.14 | 6.15 | 6.14 | 6.14 | 2.2K |
| 14:21 | 6.15 | 6.15 | 6.14 | 6.14 | 2.7K |
| 14:22 | 6.14 | 6.14 | 6.13 | 6.14 | 1.2K |
| 14:23 | 6.13 | 6.14 | 6.13 | 6.14 | 3.2K |
| 14:24 | 6.15 | 6.16 | 6.15 | 6.16 | 2.0K |
| 14:25 | 6.16 | 6.16 | 6.15 | 6.15 | 1.7K |
| 14:26 | 6.14 | 6.18 | 6.14 | 6.18 | 15.8K |
| 14:27 | 6.17 | 6.19 | 6.17 | 6.19 | 6.7K |
| 14:28 | 6.18 | 6.19 | 6.18 | 6.19 | 3.3K |
| 14:29 | 6.18 | 6.19 | 6.17 | 6.17 | 3.1K |
| 14:30 | 6.17 | 6.18 | 6.17 | 6.18 | 1.6K |
| 14:31 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 14:32 | 6.19 | 6.19 | 6.19 | 6.19 | 1.8K |
| 14:33 | 6.18 | 6.20 | 6.18 | 6.20 | 70.4K |
| 14:34 | 6.20 | 6.20 | 6.18 | 6.19 | 5.8K |
| 14:35 | 6.19 | 6.19 | 6.17 | 6.17 | 5.1K |
| 14:36 | 6.18 | 6.19 | 6.17 | 6.18 | 24.8K |
| 14:37 | 6.19 | 6.19 | 6.18 | 6.18 | 12.2K |
| 14:38 | 6.18 | 6.18 | 6.18 | 6.18 | 3.2K |
| 14:39 | 6.17 | 6.18 | 6.17 | 6.17 | 8.0K |
| 14:40 | 6.17 | 6.17 | 6.17 | 6.17 | 8.5K |
| 14:41 | 6.17 | 6.18 | 6.17 | 6.17 | 19.1K |
| 14:42 | 6.17 | 6.17 | 6.16 | 6.16 | 5.6K |
| 14:43 | 6.15 | 6.17 | 6.15 | 6.16 | 4.4K |
| 14:44 | 6.17 | 6.17 | 6.16 | 6.16 | 8.4K |
| 14:45 | 6.16 | 6.17 | 6.16 | 6.16 | 6.0K |
| 14:46 | 6.16 | 6.17 | 6.16 | 6.17 | 9.0K |
| 14:47 | 6.17 | 6.18 | 6.16 | 6.16 | 11.1K |
| 14:48 | 6.16 | 6.16 | 6.15 | 6.15 | 27.8K |
| 14:49 | 6.14 | 6.14 | 6.14 | 6.14 | 5.9K |
| 14:50 | 6.13 | 6.13 | 6.12 | 6.12 | 3.8K |
| 14:51 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 14:52 | 6.12 | 6.12 | 6.11 | 6.11 | 7.8K |
| 14:53 | 6.12 | 6.12 | 6.11 | 6.11 | 3.2K |
| 14:54 | 6.11 | 6.12 | 6.10 | 6.10 | 8.5K |
| 14:55 | 6.11 | 6.11 | 6.09 | 6.09 | 7.2K |
| 14:56 | 6.10 | 6.11 | 6.09 | 6.11 | 5.5K |
| 14:57 | 6.11 | 6.12 | 6.11 | 6.11 | 2.7K |
| 14:58 | 6.11 | 6.12 | 6.11 | 6.12 | 5.2K |
| 14:59 | 6.12 | 6.12 | 6.11 | 6.12 | 1.5K |
| 15:00 | 6.11 | 6.12 | 6.11 | 6.11 | 1.9K |
| 15:01 | 6.11 | 6.13 | 6.11 | 6.13 | 13.7K |
| 15:02 | 6.12 | 6.12 | 6.12 | 6.12 | 3.8K |
| 15:03 | 6.11 | 6.12 | 6.11 | 6.12 | 1.4K |
| 15:04 | 6.12 | 6.15 | 6.12 | 6.13 | 24.7K |
| 15:05 | 6.12 | 6.12 | 6.12 | 6.12 | 2.3K |
| 15:06 | 6.12 | 6.12 | 6.12 | 6.12 | 1.4K |
| 15:07 | 6.12 | 6.14 | 6.12 | 6.14 | 15.9K |
| 15:08 | 6.15 | 6.16 | 6.15 | 6.16 | 3.2K |
| 15:09 | 6.17 | 6.18 | 6.16 | 6.17 | 9.9K |
| 15:10 | 6.18 | 6.19 | 6.18 | 6.18 | 13.7K |
| 15:11 | 6.18 | 6.18 | 6.18 | 6.18 | 1.4K |
| 15:12 | 6.19 | 6.19 | 6.18 | 6.19 | 6.3K |
| 15:13 | 6.19 | 6.19 | 6.19 | 6.19 | 1.3K |
| 15:14 | 6.19 | 6.19 | 6.19 | 6.19 | 1.8K |
| 15:15 | 6.19 | 6.19 | 6.18 | 6.19 | 9.4K |
| 15:16 | 6.19 | 6.19 | 6.18 | 6.19 | 15.1K |
| 15:17 | 6.19 | 6.19 | 6.19 | 6.19 | 1.1K |
| 15:18 | 6.19 | 6.20 | 6.19 | 6.20 | 18.6K |
| 15:19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 15:20 | 6.19 | 6.21 | 6.19 | 6.21 | 7.3K |
| 15:21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.4K |
| 15:22 | 6.21 | 6.22 | 6.20 | 6.22 | 10.0K |
| 15:23 | 6.23 | 6.23 | 6.21 | 6.21 | 25.7K |
| 15:24 | 6.22 | 6.22 | 6.20 | 6.20 | 6.5K |
| 15:25 | 6.21 | 6.21 | 6.20 | 6.20 | 7.0K |
| 15:26 | 6.20 | 6.20 | 6.19 | 6.20 | 10.7K |
| 15:27 | 6.19 | 6.19 | 6.19 | 6.19 | 4.9K |
| 15:28 | 6.18 | 6.19 | 6.18 | 6.19 | 18.4K |
| 15:29 | 6.19 | 6.19 | 6.19 | 6.19 | 4.7K |
| 15:30 | 6.19 | 6.19 | 6.19 | 6.19 | 6.3K |
| 15:31 | 6.18 | 6.19 | 6.17 | 6.19 | 9.3K |
| 15:32 | 6.20 | 6.21 | 6.19 | 6.21 | 19.7K |
| 15:33 | 6.20 | 6.21 | 6.20 | 6.21 | 13.1K |
| 15:34 | 6.23 | 6.23 | 6.23 | 6.23 | 29.6K |
| 15:35 | 6.23 | 6.23 | 6.22 | 6.22 | 16.8K |
| 15:36 | 6.22 | 6.22 | 6.22 | 6.22 | 6.5K |
| 15:37 | 6.21 | 6.24 | 6.21 | 6.23 | 22.5K |
| 15:38 | 6.23 | 6.24 | 6.23 | 6.23 | 32.3K |
| 15:39 | 6.23 | 6.23 | 6.22 | 6.23 | 27.4K |
| 15:40 | 6.23 | 6.23 | 6.22 | 6.23 | 11.9K |
| 15:41 | 6.22 | 6.23 | 6.22 | 6.23 | 7.5K |
| 15:42 | 6.23 | 6.23 | 6.23 | 6.23 | 14.5K |
| 15:43 | 6.23 | 6.23 | 6.22 | 6.22 | 16.0K |
| 15:44 | 6.22 | 6.22 | 6.21 | 6.21 | 34.2K |
| 15:45 | 6.21 | 6.23 | 6.21 | 6.21 | 53.1K |
| 15:46 | 6.20 | 6.21 | 6.20 | 6.21 | 3.7K |
| 15:47 | 6.21 | 6.22 | 6.20 | 6.21 | 19.9K |
| 15:48 | 6.22 | 6.22 | 6.21 | 6.22 | 7.7K |
| 15:49 | 6.22 | 6.23 | 6.21 | 6.23 | 13.3K |
| 15:50 | 6.22 | 6.23 | 6.21 | 6.23 | 17.1K |
| 15:51 | 6.23 | 6.23 | 6.22 | 6.22 | 19.8K |
| 15:52 | 6.21 | 6.24 | 6.21 | 6.24 | 13.6K |
| 15:53 | 6.24 | 6.24 | 6.22 | 6.22 | 19.2K |
| 15:54 | 6.22 | 6.22 | 6.21 | 6.22 | 9.6K |
| 15:55 | 6.22 | 6.23 | 6.20 | 6.23 | 101.0K |
| 15:56 | 6.23 | 6.24 | 6.23 | 6.23 | 47.4K |
| 15:57 | 6.21 | 6.22 | 6.21 | 6.22 | 11.6K |
| 15:58 | 6.22 | 6.23 | 6.21 | 6.23 | 36.9K |
| 15:59 | 6.23 | 6.23 | 6.21 | 6.22 | 197.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5.83 | 6.09 | 5.36 | 5.40 | 2.2M |
| 2025-09-25 | 6.09 | 6.23 | 5.79 | 5.80 | 2.2M |
| 2025-09-24 | 6.73 | 7.08 | 6.26 | 6.31 | 3.2M |
| 2025-09-23 | 6.40 | 6.46 | 6.10 | 6.12 | 3.8M |
| 2025-09-22 | 5.79 | 6.24 | 5.67 | 6.23 | 4.4M |
| 2025-09-19 | 5.16 | 5.22 | 4.87 | 5.02 | 1.7M |
| 2025-09-18 | 5.62 | 5.71 | 5.02 | 5.15 | 3.2M |
| 2025-09-17 | 5.57 | 5.80 | 5.46 | 5.60 | 2.2M |
| 2025-09-16 | 5.51 | 5.79 | 5.39 | 5.51 | 1.3M |
| 2025-09-15 | 5.51 | 5.67 | 5.32 | 5.36 | 2.0M |
| 2025-09-12 | 5.88 | 5.94 | 5.35 | 5.53 | 3.5M |
| 2025-09-11 | 6.40 | 6.40 | 5.84 | 5.92 | 2.2M |
| 2025-09-10 | 6.00 | 6.36 | 5.98 | 6.26 | 2.1M |
| 2025-09-09 | 6.10 | 6.44 | 5.84 | 5.90 | 2.3M |
| 2025-09-08 | 6.65 | 6.93 | 6.03 | 6.09 | 4.0M |
| 2025-09-05 | 8.22 | 8.30 | 7.52 | 8.01 | 2.3M |
| 2025-09-04 | 7.44 | 8.00 | 7.42 | 7.86 | 1.5M |
| 2025-09-03 | 7.83 | 7.89 | 7.41 | 7.50 | 1.5M |
| 2025-09-02 | 7.62 | 7.79 | 7.27 | 7.78 | 2.1M |
| 2025-08-29 | 7.91 | 7.96 | 7.77 | 7.84 | 0.7M |
| 2025-08-28 | 8.01 | 8.29 | 7.94 | 7.96 | 1.1M |
| 2025-08-27 | 8.22 | 8.28 | 7.80 | 7.93 | 2.1M |
| 2025-08-26 | 8.11 | 8.48 | 8.11 | 8.33 | 1.7M |
| 2025-08-25 | 9.00 | 9.00 | 8.12 | 8.17 | 2.2M |
| 2025-08-22 | 9.18 | 9.53 | 9.04 | 9.08 | 1.2M |
| 2025-08-21 | 9.29 | 9.52 | 9.09 | 9.24 | 1.0M |
| 2025-08-20 | 9.31 | 9.67 | 9.23 | 9.34 | 0.9M |
| 2025-08-19 | 10.12 | 10.13 | 9.37 | 9.42 | 1.8M |
| 2025-08-18 | 9.54 | 10.16 | 9.49 | 10.05 | 1.2M |
| 2025-08-15 | 9.87 | 10.00 | 9.60 | 9.68 | 0.8M |
| 2025-08-14 | 10.67 | 10.75 | 9.46 | 9.87 | 4.0M |
| 2025-08-13 | 10.95 | 11.28 | 10.78 | 10.92 | 1.2M |
| 2025-08-12 | 11.10 | 11.36 | 10.85 | 11.02 | 1.1M |
| 2025-08-11 | 10.88 | 11.09 | 10.72 | 10.95 | 1.2M |
| 2025-08-08 | 11.26 | 11.37 | 10.73 | 10.96 | 1.1M |
| 2025-08-07 | 11.80 | 11.89 | 11.18 | 11.26 | 1.3M |
| 2025-08-06 | 11.02 | 11.71 | 11.02 | 11.70 | 1.9M |
| 2025-08-05 | 10.45 | 11.11 | 10.32 | 10.99 | 1.4M |
| 2025-08-04 | 10.05 | 10.47 | 9.99 | 10.42 | 1.0M |
| 2025-08-01 | 10.10 | 10.31 | 9.91 | 9.95 | 1.3M |
| 2025-07-31 | 10.60 | 10.75 | 10.23 | 10.34 | 1.1M |
| 2025-07-30 | 11.11 | 11.19 | 10.57 | 10.68 | 1.5M |
| 2025-07-29 | 10.03 | 11.02 | 9.97 | 10.93 | 2.2M |
| 2025-07-28 | 10.31 | 10.43 | 9.97 | 10.00 | 1.7M |
| 2025-07-25 | 10.15 | 10.58 | 10.12 | 10.35 | 1.3M |
| 2025-07-24 | 9.91 | 10.22 | 9.77 | 10.14 | 0.7M |
| 2025-07-23 | 9.81 | 10.06 | 9.68 | 9.97 | 0.8M |
| 2025-07-22 | 9.63 | 9.90 | 9.53 | 9.65 | 0.8M |
| 2025-07-21 | 9.81 | 9.98 | 9.52 | 9.62 | 1.0M |
| 2025-07-18 | 10.09 | 10.29 | 9.71 | 9.75 | 0.8M |
| 2025-07-17 | 9.64 | 10.10 | 9.64 | 9.94 | 1.0M |
| 2025-07-16 | 10.11 | 10.17 | 9.48 | 9.63 | 1.6M |
| 2025-07-15 | 10.00 | 10.22 | 9.71 | 10.10 | 1.1M |
| 2025-07-14 | 9.93 | 10.09 | 9.55 | 9.94 | 1.2M |
| 2025-07-11 | 10.22 | 10.30 | 9.83 | 9.86 | 1.1M |
| 2025-07-10 | 10.72 | 10.76 | 10.25 | 10.41 | 1.0M |
| 2025-07-09 | 10.96 | 11.09 | 10.58 | 10.60 | 0.7M |
| 2025-07-08 | 10.30 | 10.94 | 10.03 | 10.94 | 1.4M |
| 2025-07-07 | 10.72 | 10.72 | 10.01 | 10.11 | 0.9M |
| 2025-07-03 | 10.61 | 10.85 | 10.59 | 10.75 | 0.5M |
| 2025-07-02 | 10.59 | 10.88 | 10.53 | 10.63 | 0.7M |
| 2025-07-01 | 10.47 | 10.79 | 10.31 | 10.63 | 1.0M |
| 2025-06-30 | 11.11 | 11.19 | 10.28 | 10.59 | 1.1M |
| 2025-06-27 | 11.10 | 11.12 | 10.76 | 10.98 | 0.8M |
| 2025-06-26 | 11.24 | 11.37 | 11.02 | 11.07 | 0.8M |
| 2025-06-25 | 11.46 | 11.51 | 11.03 | 11.07 | 1.0M |
| 2025-06-24 | 10.67 | 11.55 | 10.60 | 11.39 | 1.6M |
| 2025-06-23 | 10.51 | 10.71 | 10.26 | 10.50 | 1.2M |
| 2025-06-20 | 10.90 | 10.94 | 10.58 | 10.69 | 0.9M |
| 2025-06-18 | 11.04 | 11.35 | 10.90 | 10.94 | 0.9M |
| 2025-06-17 | 11.17 | 11.48 | 10.87 | 11.11 | 0.8M |
| 2025-06-16 | 11.32 | 11.50 | 11.24 | 11.29 | 0.5M |
| 2025-06-13 | 11.93 | 11.93 | 11.23 | 11.36 | 1.2M |
| 2025-06-12 | 11.76 | 12.12 | 11.70 | 12.08 | 1.0M |
| 2025-06-11 | 12.50 | 12.60 | 11.77 | 11.89 | 1.9M |
| 2025-06-10 | 11.91 | 12.78 | 11.91 | 12.49 | 1.9M |
| 2025-06-09 | 12.10 | 12.28 | 11.77 | 11.90 | 1.6M |
| 2025-06-06 | 12.01 | 12.33 | 11.57 | 12.10 | 1.3M |
| 2025-06-05 | 11.79 | 11.97 | 11.56 | 11.83 | 1.4M |
| 2025-06-04 | 12.56 | 12.66 | 11.69 | 11.71 | 1.8M |
| 2025-06-03 | 12.80 | 12.99 | 12.52 | 12.63 | 1.1M |
| 2025-06-02 | 12.81 | 13.32 | 12.63 | 12.78 | 1.0M |
| 2025-05-30 | 13.09 | 13.20 | 12.80 | 13.02 | 1.1M |
| 2025-05-29 | 14.53 | 14.75 | 13.18 | 13.18 | 1.5M |
| 2025-05-28 | 14.50 | 14.59 | 13.01 | 14.04 | 3.0M |
| 2025-05-27 | 15.91 | 15.91 | 14.68 | 14.71 | 2.0M |
| 2025-05-23 | 15.18 | 15.99 | 15.04 | 15.70 | 1.1M |
| 2025-05-22 | 15.93 | 16.36 | 15.44 | 15.94 | 1.2M |
| 2025-05-21 | 16.37 | 16.71 | 15.60 | 15.68 | 1.4M |
| 2025-05-20 | 16.50 | 16.75 | 16.02 | 16.38 | 1.0M |
| 2025-05-19 | 15.50 | 16.90 | 15.41 | 16.46 | 1.4M |
| 2025-05-16 | 15.13 | 15.47 | 14.91 | 15.43 | 0.8M |
| 2025-05-15 | 15.46 | 15.80 | 14.86 | 15.20 | 0.7M |
| 2025-05-14 | 15.69 | 15.89 | 15.28 | 15.65 | 0.8M |
| 2025-05-13 | 15.48 | 16.17 | 15.48 | 15.74 | 0.9M |
| 2025-05-12 | 15.76 | 15.95 | 15.22 | 15.81 | 1.4M |
| 2025-05-09 | 14.55 | 15.28 | 14.55 | 15.06 | 0.7M |
| 2025-05-08 | 14.80 | 14.99 | 14.26 | 14.60 | 0.6M |
| 2025-05-07 | 14.65 | 14.85 | 14.37 | 14.60 | 0.9M |
| 2025-05-06 | 13.94 | 14.87 | 13.77 | 14.60 | 0.7M |
| 2025-05-05 | 14.40 | 14.95 | 14.02 | 14.06 | 0.8M |
| 2025-05-02 | 14.91 | 15.08 | 14.40 | 14.45 | 0.5M |
| 2025-05-01 | 15.12 | 15.55 | 14.44 | 14.53 | 0.7M |
| 2025-04-30 | 15.15 | 15.39 | 14.83 | 15.00 | 0.7M |
| 2025-04-29 | 15.47 | 15.75 | 15.34 | 15.61 | 0.8M |
| 2025-04-28 | 15.81 | 16.19 | 15.25 | 15.56 | 0.7M |
| 2025-04-25 | 15.80 | 16.05 | 15.56 | 15.84 | 0.9M |
| 2025-04-24 | 16.22 | 16.67 | 15.61 | 15.78 | 1.0M |
| 2025-04-23 | 16.62 | 17.02 | 16.00 | 16.27 | 1.1M |
| 2025-04-22 | 15.26 | 16.14 | 15.26 | 15.96 | 1.1M |
| 2025-04-21 | 15.30 | 15.65 | 14.91 | 15.09 | 0.8M |
| 2025-04-17 | 15.33 | 15.78 | 15.17 | 15.36 | 0.4M |
| 2025-04-16 | 14.64 | 15.39 | 14.58 | 15.16 | 1.0M |
| 2025-04-15 | 15.25 | 15.71 | 14.69 | 14.87 | 1.6M |
| 2025-04-14 | 14.48 | 15.98 | 14.45 | 15.42 | 3.1M |
| 2025-04-11 | 11.97 | 13.47 | 11.90 | 13.09 | 1.6M |
| 2025-04-10 | 11.93 | 12.08 | 11.10 | 11.81 | 1.3M |
| 2025-04-09 | 10.89 | 12.30 | 10.10 | 12.15 | 3.0M |
| 2025-04-08 | 11.15 | 11.51 | 10.64 | 10.83 | 2.4M |
| 2025-04-07 | 10.14 | 11.22 | 9.93 | 10.56 | 1.6M |
| 2025-04-04 | 11.75 | 11.77 | 10.55 | 10.97 | 2.2M |
| 2025-04-03 | 12.50 | 12.82 | 12.40 | 12.51 | 0.8M |
| 2025-04-02 | 13.02 | 13.33 | 12.94 | 13.25 | 0.6M |
| 2025-04-01 | 13.08 | 13.45 | 12.86 | 13.23 | 0.8M |
| 2025-03-31 | 13.03 | 13.28 | 12.70 | 13.06 | 1.1M |
| 2025-03-28 | 13.73 | 14.04 | 13.32 | 13.66 | 0.6M |
| 2025-03-27 | 15.02 | 15.38 | 14.02 | 14.08 | 1.0M |
| 2025-03-26 | 15.10 | 15.41 | 14.32 | 14.58 | 1.2M |
| 2025-03-25 | 13.98 | 15.16 | 13.91 | 15.08 | 0.9M |
| 2025-03-24 | 14.57 | 14.80 | 13.98 | 13.98 | 0.7M |
| 2025-03-21 | 13.40 | 14.46 | 13.23 | 14.25 | 0.9M |
| 2025-03-20 | 13.53 | 13.97 | 13.47 | 13.59 | 0.8M |
| 2025-03-19 | 12.98 | 13.91 | 12.98 | 13.89 | 0.8M |
| 2025-03-18 | 13.53 | 13.55 | 12.83 | 12.91 | 1.1M |
| 2025-03-17 | 14.27 | 14.36 | 13.67 | 13.70 | 0.9M |
| 2025-03-14 | 13.34 | 14.20 | 13.29 | 14.18 | 1.0M |
| 2025-03-13 | 13.65 | 13.76 | 12.95 | 13.12 | 0.7M |
| 2025-03-12 | 12.85 | 13.74 | 12.62 | 13.71 | 1.2M |
| 2025-03-11 | 12.71 | 12.89 | 12.01 | 12.60 | 1.5M |
| 2025-03-10 | 13.01 | 13.58 | 12.47 | 12.53 | 1.3M |
| 2025-03-07 | 13.78 | 13.88 | 13.02 | 13.85 | 1.1M |
| 2025-03-06 | 13.87 | 14.14 | 13.34 | 13.49 | 0.8M |
| 2025-03-05 | 13.24 | 14.12 | 13.01 | 14.09 | 0.6M |
| 2025-03-04 | 13.14 | 13.65 | 12.57 | 13.27 | 0.6M |
| 2025-03-03 | 13.87 | 14.37 | 13.24 | 13.44 | 0.9M |
| 2025-02-28 | 12.60 | 13.51 | 12.45 | 13.29 | 1.3M |
| 2025-02-27 | 13.98 | 13.98 | 12.74 | 12.76 | 0.9M |
| 2025-02-26 | 13.61 | 14.19 | 13.55 | 13.82 | 0.9M |
| 2025-02-25 | 13.96 | 13.97 | 13.12 | 13.66 | 1.3M |
| 2025-02-24 | 14.20 | 14.43 | 13.56 | 13.91 | 0.8M |
| 2025-02-21 | 14.83 | 15.14 | 13.92 | 14.00 | 0.9M |
| 2025-02-20 | 14.49 | 14.87 | 14.02 | 14.80 | 1.0M |
| 2025-02-19 | 14.50 | 14.82 | 14.23 | 14.35 | 1.0M |
| 2025-02-18 | 13.72 | 14.69 | 13.45 | 14.50 | 1.4M |
| 2025-02-14 | 14.56 | 14.73 | 14.34 | 14.59 | 1.0M |
| 2025-02-13 | 14.34 | 14.58 | 14.08 | 14.53 | 1.0M |
| 2025-02-12 | 13.78 | 14.58 | 13.66 | 14.12 | 1.3M |
| 2025-02-11 | 14.93 | 15.02 | 13.88 | 13.93 | 1.6M |
| 2025-02-10 | 15.47 | 16.19 | 15.07 | 15.17 | 1.2M |
| 2025-02-07 | 16.43 | 16.50 | 15.13 | 15.32 | 1.3M |
| 2025-02-06 | 15.60 | 16.57 | 15.50 | 16.52 | 0.8M |
| 2025-02-05 | 16.08 | 16.08 | 15.41 | 15.51 | 0.8M |
| 2025-02-04 | 15.96 | 16.41 | 15.70 | 16.07 | 0.7M |
| 2025-02-03 | 15.94 | 16.12 | 15.51 | 15.97 | 1.2M |
| 2025-01-31 | 17.00 | 17.08 | 16.36 | 16.45 | 0.6M |
| 2025-01-30 | 17.17 | 17.41 | 16.80 | 16.95 | 1.0M |
| 2025-01-29 | 16.22 | 16.97 | 15.76 | 16.83 | 1.3M |
| 2025-01-28 | 16.24 | 16.60 | 15.52 | 16.11 | 1.5M |
| 2025-01-27 | 16.24 | 16.40 | 15.55 | 16.11 | 2.4M |
| 2025-01-24 | 17.08 | 17.58 | 16.16 | 16.67 | 1.2M |
| 2025-01-23 | 17.68 | 17.90 | 16.89 | 17.09 | 1.1M |
| 2025-01-22 | 17.83 | 17.97 | 17.33 | 17.76 | 0.9M |
| 2025-01-21 | 16.95 | 17.83 | 16.67 | 17.82 | 1.4M |
| 2025-01-17 | 17.91 | 18.14 | 16.61 | 16.79 | 2.1M |
| 2025-01-16 | 18.74 | 18.84 | 17.70 | 17.95 | 1.7M |
| 2025-01-15 | 19.72 | 19.75 | 18.36 | 18.72 | 1.6M |
| 2025-01-14 | 18.48 | 19.41 | 18.13 | 19.15 | 1.6M |
| 2025-01-13 | 18.86 | 19.16 | 17.36 | 17.80 | 2.2M |
| 2025-01-10 | 18.81 | 19.46 | 18.31 | 19.16 | 1.9M |
| 2025-01-08 | 18.41 | 19.10 | 17.90 | 18.53 | 1.8M |
| 2025-01-07 | 18.16 | 19.20 | 17.67 | 18.32 | 2.5M |
| 2025-01-06 | 17.78 | 18.30 | 17.42 | 17.64 | 1.6M |
| 2025-01-03 | 16.82 | 17.13 | 16.18 | 17.08 | 1.6M |
| 2025-01-02 | 15.25 | 16.80 | 14.97 | 16.67 | 1.8M |