| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 12:49 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:04 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.56
2022-08-10
Historical Low
0.20
2025-06-25
Volume Extremes
Volume Peak
6.6M
2025-03-27
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
15.8%
Start: 2022-05-13
Fall Proportion
19.0%
Total843Trading Days
Daily Change Extremes
Max Daily Gain
+45.45%
2024-03-25
Max Daily Loss
-25.00%
2025-04-14
Monthly Change Extremes
Max Monthly Gain
+69.35%
2023-07
Max Monthly Loss
-40.54%
2024-01