GS Engineering & Const

006360
🏛️ south-korea →
18,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,930.00 17,950.00 17,810.00 17,810.00 13.8K
09:05 17,870.00 17,870.00 17,700.00 17,700.00 5.2K
09:10 17,700.00 17,760.00 17,680.00 17,720.00 7.2K
09:15 17,760.00 17,890.00 17,760.00 17,810.00 6.7K
09:20 17,810.00 17,930.00 17,810.00 17,930.00 7.8K
09:25 17,920.00 18,040.00 17,910.00 17,960.00 13.5K
09:30 17,970.00 18,200.00 17,970.00 18,180.00 24.5K
09:35 18,180.00 18,210.00 18,140.00 18,160.00 6.1K
09:40 18,160.00 18,240.00 18,130.00 18,220.00 13.0K
09:45 18,220.00 18,250.00 18,210.00 18,210.00 8.5K
09:50 18,210.00 18,240.00 18,190.00 18,200.00 12.4K
09:55 18,200.00 18,260.00 18,190.00 18,240.00 8.1K
10:00 18,240.00 18,260.00 18,220.00 18,240.00 3.8K
10:05 18,240.00 18,330.00 18,210.00 18,320.00 19.0K
10:10 18,310.00 18,410.00 18,300.00 18,370.00 31.5K
10:15 18,380.00 18,410.00 18,360.00 18,390.00 3.7K
10:20 18,390.00 18,430.00 18,340.00 18,350.00 11.6K
10:25 18,350.00 18,360.00 18,250.00 18,300.00 5.4K
10:30 18,290.00 18,310.00 18,250.00 18,300.00 4.0K
10:35 18,300.00 18,300.00 18,260.00 18,300.00 3.6K
10:40 18,290.00 18,320.00 18,280.00 18,320.00 3.6K
10:45 18,320.00 18,340.00 18,280.00 18,280.00 3.8K
10:50 18,290.00 18,310.00 18,280.00 18,300.00 3.1K
10:55 18,300.00 18,350.00 18,280.00 18,350.00 7.5K
11:00 18,360.00 18,380.00 18,320.00 18,330.00 5.3K
11:05 18,320.00 18,360.00 18,320.00 18,340.00 8.2K
11:10 18,330.00 18,360.00 18,320.00 18,320.00 4.1K
11:15 18,320.00 18,350.00 18,320.00 18,330.00 2.5K
11:20 18,320.00 18,340.00 18,270.00 18,270.00 6.3K
11:25 18,260.00 18,320.00 18,250.00 18,280.00 2.7K
11:30 18,280.00 18,290.00 18,230.00 18,260.00 1.8K
11:35 18,270.00 18,280.00 18,230.00 18,250.00 2.0K
11:40 18,210.00 18,270.00 18,210.00 18,250.00 1.8K
11:45 18,270.00 18,290.00 18,240.00 18,240.00 12.2K
11:50 18,250.00 18,280.00 18,230.00 18,270.00 1.6K
11:55 18,260.00 18,290.00 18,250.00 18,280.00 3.1K
12:00 18,280.00 18,300.00 18,250.00 18,250.00 1.9K
12:05 18,250.00 18,290.00 18,230.00 18,230.00 2.4K
12:10 18,250.00 18,250.00 18,240.00 18,240.00 2.0K
12:15 18,240.00 18,260.00 18,210.00 18,220.00 2.6K
12:20 18,220.00 18,250.00 18,220.00 18,230.00 1.7K
12:25 18,220.00 18,250.00 18,210.00 18,230.00 3.1K
12:30 18,240.00 18,260.00 18,220.00 18,230.00 3.8K
12:35 18,230.00 18,260.00 18,220.00 18,220.00 2.5K
12:40 18,240.00 18,260.00 18,210.00 18,240.00 2.7K
12:45 18,240.00 18,280.00 18,210.00 18,270.00 11.7K
12:50 18,250.00 18,320.00 18,250.00 18,300.00 5.0K
12:55 18,290.00 18,320.00 18,290.00 18,300.00 2.2K
13:00 18,300.00 18,330.00 18,290.00 18,300.00 3.4K
13:05 18,300.00 18,330.00 18,300.00 18,310.00 5.7K
13:10 18,310.00 18,330.00 18,300.00 18,320.00 1.2K
13:15 18,320.00 18,340.00 18,300.00 18,310.00 3.4K
13:20 18,290.00 18,310.00 18,290.00 18,290.00 2.5K
13:25 18,310.00 18,330.00 18,290.00 18,300.00 2.0K
13:30 18,310.00 18,330.00 18,260.00 18,260.00 3.6K
13:35 18,280.00 18,300.00 18,260.00 18,290.00 1.7K
13:40 18,290.00 18,300.00 18,270.00 18,290.00 2.3K
13:45 18,290.00 18,300.00 18,250.00 18,260.00 2.0K
13:50 18,260.00 18,300.00 18,250.00 18,280.00 2.1K
13:55 18,300.00 18,320.00 18,290.00 18,320.00 2.9K
14:00 18,310.00 18,320.00 18,290.00 18,300.00 2.3K
14:05 18,300.00 18,320.00 18,280.00 18,300.00 3.1K
14:10 18,280.00 18,310.00 18,270.00 18,280.00 2.7K
14:15 18,280.00 18,300.00 18,250.00 18,270.00 2.9K
14:20 18,250.00 18,270.00 18,220.00 18,220.00 4.1K
14:25 18,220.00 18,260.00 18,220.00 18,230.00 2.3K
14:30 18,220.00 18,250.00 18,210.00 18,230.00 2.6K
14:35 18,230.00 18,250.00 18,220.00 18,250.00 3.6K
14:40 18,230.00 18,260.00 18,220.00 18,240.00 3.2K
14:45 18,250.00 18,260.00 18,220.00 18,250.00 8.5K
14:50 18,240.00 18,260.00 18,220.00 18,240.00 5.4K
14:55 18,240.00 18,240.00 18,220.00 18,230.00 4.2K
15:00 18,230.00 18,240.00 18,210.00 18,240.00 7.0K
15:05 18,220.00 18,260.00 18,210.00 18,220.00 4.7K
15:10 18,220.00 18,260.00 18,210.00 18,240.00 7.8K
15:15 18,230.00 18,260.00 18,190.00 18,250.00 7.0K
15:25 18,200.00 18,200.00 18,200.00 18,200.00 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available