GS Engineering & Const

006360
🏛️ south-korea →
18,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,720.00 18,830.00 18,700.00 18,750.00 14.3K
09:05 18,760.00 18,970.00 18,760.00 18,960.00 9.5K
09:10 18,850.00 18,900.00 18,770.00 18,880.00 6.2K
09:15 18,860.00 18,900.00 18,840.00 18,840.00 3.2K
09:20 18,830.00 18,830.00 18,710.00 18,760.00 8.2K
09:25 18,780.00 18,800.00 18,720.00 18,770.00 8.8K
09:30 18,800.00 18,880.00 18,770.00 18,830.00 4.7K
09:35 18,850.00 18,860.00 18,770.00 18,770.00 2.1K
09:40 18,790.00 18,850.00 18,760.00 18,830.00 1.3K
09:45 18,830.00 18,850.00 18,800.00 18,810.00 1.4K
09:50 18,810.00 18,820.00 18,800.00 18,810.00 2.8K
09:55 18,810.00 18,810.00 18,770.00 18,780.00 2.4K
10:00 18,780.00 18,810.00 18,770.00 18,790.00 2.7K
10:05 18,790.00 18,810.00 18,770.00 18,790.00 2.2K
10:10 18,790.00 18,800.00 18,740.00 18,760.00 5.2K
10:15 18,750.00 18,800.00 18,750.00 18,780.00 1.4K
10:20 18,780.00 18,790.00 18,750.00 18,760.00 1.8K
10:25 18,760.00 18,780.00 18,730.00 18,740.00 9.4K
10:30 18,750.00 18,770.00 18,740.00 18,770.00 1.4K
10:35 18,780.00 18,780.00 18,720.00 18,740.00 6.0K
10:40 18,740.00 18,770.00 18,730.00 18,740.00 1.2K
10:45 18,750.00 18,750.00 18,710.00 18,720.00 2.2K
10:50 18,720.00 18,730.00 18,700.00 18,700.00 6.0K
10:55 18,700.00 18,700.00 18,610.00 18,630.00 15.0K
11:00 18,610.00 18,700.00 18,610.00 18,690.00 3.1K
11:05 18,690.00 18,700.00 18,630.00 18,630.00 1.3K
11:10 18,640.00 18,650.00 18,620.00 18,640.00 1.6K
11:15 18,640.00 18,650.00 18,620.00 18,620.00 2.8K
11:20 18,630.00 18,650.00 18,630.00 18,640.00 0.8K
11:25 18,660.00 18,670.00 18,640.00 18,670.00 1.7K
11:30 18,670.00 18,670.00 18,650.00 18,660.00 0.6K
11:35 18,650.00 18,680.00 18,630.00 18,640.00 3.4K
11:40 18,645.00 18,680.00 18,640.00 18,670.00 1.6K
11:45 18,670.00 18,670.00 18,650.00 18,650.00 0.9K
11:50 18,660.00 18,690.00 18,650.00 18,690.00 1.5K
11:55 18,680.00 18,700.00 18,670.00 18,680.00 1.1K
12:00 18,690.00 18,700.00 18,670.00 18,680.00 1.4K
12:05 18,680.00 18,680.00 18,660.00 18,670.00 1.2K
12:10 18,670.00 18,680.00 18,660.00 18,660.00 2.3K
12:15 18,670.00 18,670.00 18,650.00 18,650.00 1.0K
12:20 18,650.00 18,720.00 18,650.00 18,700.00 3.6K
12:25 18,690.00 18,700.00 18,680.00 18,690.00 0.3K
12:30 18,700.00 18,730.00 18,680.00 18,730.00 2.3K
12:35 18,720.00 18,730.00 18,710.00 18,730.00 3.5K
12:40 18,720.00 18,750.00 18,720.00 18,750.00 1.9K
12:45 18,750.00 18,760.00 18,710.00 18,740.00 2.4K
12:50 18,730.00 18,770.00 18,730.00 18,750.00 2.6K
12:55 18,760.00 18,790.00 18,760.00 18,760.00 3.3K
13:00 18,760.00 18,790.00 18,760.00 18,790.00 3.2K
13:05 18,790.00 18,800.00 18,770.00 18,800.00 3.9K
13:10 18,790.00 18,810.00 18,790.00 18,800.00 3.5K
13:15 18,810.00 18,820.00 18,790.00 18,820.00 3.1K
13:20 18,810.00 18,820.00 18,800.00 18,800.00 3.6K
13:25 18,800.00 18,850.00 18,800.00 18,830.00 4.7K
13:30 18,830.00 18,830.00 18,790.00 18,810.00 4.5K
13:35 18,810.00 18,830.00 18,770.00 18,800.00 4.7K
13:40 18,800.00 18,830.00 18,790.00 18,810.00 3.2K
13:45 18,810.00 18,840.00 18,810.00 18,830.00 3.3K
13:50 18,830.00 18,840.00 18,810.00 18,830.00 5.2K
13:55 18,820.00 18,850.00 18,810.00 18,820.00 5.6K
14:00 18,820.00 18,820.00 18,740.00 18,760.00 11.7K
14:05 18,770.00 18,790.00 18,730.00 18,730.00 4.8K
14:10 18,730.00 18,750.00 18,720.00 18,750.00 2.0K
14:15 18,750.00 18,760.00 18,730.00 18,730.00 2.5K
14:20 18,730.00 18,730.00 18,700.00 18,710.00 6.4K
14:25 18,710.00 18,740.00 18,710.00 18,740.00 3.8K
14:30 18,750.00 18,750.00 18,730.00 18,750.00 4.6K
14:35 18,740.00 18,830.00 18,740.00 18,830.00 6.1K
14:40 18,830.00 18,850.00 18,810.00 18,810.00 6.9K
14:45 18,820.00 18,840.00 18,810.00 18,820.00 5.1K
14:50 18,830.00 18,860.00 18,810.00 18,850.00 5.9K
14:55 18,860.00 18,880.00 18,840.00 18,880.00 5.2K
15:00 18,880.00 18,880.00 18,840.00 18,860.00 4.5K
15:05 18,860.00 18,870.00 18,760.00 18,820.00 6.4K
15:10 18,820.00 18,830.00 18,800.00 18,820.00 3.7K
15:15 18,810.00 18,830.00 18,800.00 18,810.00 3.7K
15:25 18,810.00 18,810.00 18,810.00 18,810.00 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available