GS Engineering & Const

006360
🏛️ south-korea →
18,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,050.00 23,100.00 22,700.00 22,850.00 24.3K
09:05 22,850.00 23,150.00 22,850.00 23,050.00 16.5K
09:10 23,100.00 23,100.00 22,900.00 23,000.00 12.6K
09:15 23,050.00 23,100.00 22,750.00 22,800.00 22.9K
09:20 22,800.00 22,950.00 22,700.00 22,950.00 12.8K
09:25 22,950.00 23,100.00 22,850.00 22,950.00 9.5K
09:30 22,850.00 23,000.00 22,850.00 22,900.00 6.4K
09:35 22,900.00 23,000.00 22,900.00 22,900.00 8.5K
09:40 22,900.00 23,100.00 22,900.00 23,000.00 18.1K
09:45 23,025.00 23,100.00 22,800.00 22,800.00 41.2K
09:50 22,900.00 23,000.00 22,850.00 22,950.00 5.6K
09:55 22,900.00 23,050.00 22,900.00 23,050.00 7.9K
10:00 23,050.00 23,050.00 22,950.00 23,000.00 4.7K
10:05 23,000.00 23,100.00 22,950.00 23,000.00 14.5K
10:10 23,050.00 23,050.00 23,000.00 23,050.00 3.6K
10:15 23,050.00 23,050.00 22,950.00 23,000.00 8.2K
10:20 23,050.00 23,050.00 22,950.00 23,000.00 9.8K
10:25 22,950.00 23,000.00 22,950.00 23,000.00 2.1K
10:30 23,000.00 23,050.00 22,950.00 23,000.00 7.0K
10:35 23,050.00 23,100.00 23,000.00 23,100.00 4.3K
10:40 23,100.00 23,150.00 23,050.00 23,150.00 9.3K
10:45 23,150.00 23,150.00 23,100.00 23,100.00 2.5K
10:50 23,150.00 23,150.00 23,050.00 23,100.00 10.8K
10:55 23,100.00 23,150.00 23,100.00 23,150.00 4.4K
11:00 23,100.00 23,150.00 23,050.00 23,100.00 5.6K
11:05 23,100.00 23,100.00 23,000.00 23,050.00 7.4K
11:10 23,050.00 23,100.00 23,000.00 23,100.00 3.5K
11:15 23,100.00 23,100.00 23,050.00 23,100.00 3.6K
11:20 23,100.00 23,100.00 23,050.00 23,100.00 2.7K
11:25 23,050.00 23,150.00 23,050.00 23,150.00 7.6K
11:30 23,150.00 23,150.00 23,050.00 23,150.00 6.9K
11:35 23,150.00 23,200.00 23,050.00 23,200.00 6.8K
11:40 23,150.00 23,200.00 23,100.00 23,150.00 4.6K
11:45 23,200.00 23,200.00 23,100.00 23,200.00 3.9K
11:50 23,200.00 23,250.00 23,150.00 23,250.00 11.4K
11:55 23,200.00 23,300.00 23,200.00 23,300.00 9.2K
12:00 23,300.00 23,300.00 23,250.00 23,250.00 9.4K
12:05 23,250.00 23,300.00 23,200.00 23,250.00 6.5K
12:10 23,250.00 23,300.00 23,200.00 23,300.00 5.1K
12:15 23,300.00 23,300.00 23,200.00 23,200.00 5.1K
12:20 23,300.00 23,300.00 23,200.00 23,250.00 8.9K
12:25 23,200.00 23,300.00 23,200.00 23,300.00 5.7K
12:30 23,300.00 23,300.00 23,150.00 23,200.00 5.6K
12:35 23,150.00 23,200.00 23,100.00 23,100.00 5.4K
12:40 23,100.00 23,150.00 23,100.00 23,150.00 1.3K
12:45 23,100.00 23,150.00 23,050.00 23,150.00 4.3K
12:50 23,150.00 23,150.00 23,050.00 23,050.00 4.3K
12:55 23,100.00 23,100.00 23,050.00 23,100.00 2.9K
13:00 23,050.00 23,100.00 23,050.00 23,100.00 3.8K
13:05 23,100.00 23,100.00 23,000.00 23,050.00 9.8K
13:10 23,100.00 23,100.00 22,950.00 22,950.00 8.2K
13:15 23,000.00 23,000.00 22,950.00 23,000.00 2.5K
13:20 23,000.00 23,000.00 22,950.00 22,950.00 2.9K
13:25 22,950.00 23,000.00 22,950.00 22,950.00 5.4K
13:30 22,950.00 23,000.00 22,950.00 23,000.00 5.3K
13:35 23,000.00 23,000.00 22,900.00 23,000.00 6.8K
13:40 23,000.00 23,000.00 22,900.00 23,000.00 4.7K
13:45 23,000.00 23,150.00 23,000.00 23,100.00 13.1K
13:50 23,150.00 23,200.00 23,100.00 23,200.00 8.5K
13:55 23,200.00 23,250.00 23,150.00 23,200.00 5.3K
14:00 23,200.00 23,200.00 23,150.00 23,200.00 6.2K
14:05 23,200.00 23,250.00 23,150.00 23,200.00 10.5K
14:10 23,200.00 23,250.00 23,150.00 23,200.00 9.6K
14:15 23,250.00 23,350.00 23,200.00 23,300.00 35.9K
14:20 23,350.00 23,400.00 23,250.00 23,250.00 16.9K
14:25 23,250.00 23,300.00 23,250.00 23,250.00 6.1K
14:30 23,300.00 23,350.00 23,250.00 23,300.00 7.6K
14:35 23,300.00 23,350.00 23,150.00 23,250.00 13.0K
14:40 23,300.00 23,300.00 23,150.00 23,250.00 12.1K
14:45 23,250.00 23,250.00 23,200.00 23,250.00 4.1K
14:50 23,200.00 23,250.00 23,200.00 23,250.00 3.9K
14:55 23,200.00 23,250.00 23,100.00 23,150.00 18.5K
15:00 23,100.00 23,250.00 23,100.00 23,200.00 11.4K
15:05 23,200.00 23,250.00 23,100.00 23,200.00 14.9K
15:10 23,150.00 23,200.00 23,050.00 23,150.00 12.0K
15:15 23,200.00 23,200.00 23,050.00 23,050.00 5.0K
15:25 23,100.00 23,100.00 23,100.00 23,100.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available