18,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,050.00 | 24,300.00 | 24,000.00 | 24,050.00 | 37.0K |
| 09:05 | 24,050.00 | 24,100.00 | 23,850.00 | 23,950.00 | 19.3K |
| 09:10 | 24,000.00 | 24,350.00 | 23,950.00 | 24,300.00 | 25.9K |
| 09:15 | 24,200.00 | 24,250.00 | 23,900.00 | 23,950.00 | 35.5K |
| 09:20 | 24,000.00 | 24,100.00 | 23,850.00 | 23,850.00 | 16.6K |
| 09:25 | 23,850.00 | 24,000.00 | 23,750.00 | 23,850.00 | 17.7K |
| 09:30 | 23,850.00 | 24,000.00 | 23,800.00 | 23,800.00 | 10.7K |
| 09:35 | 23,850.00 | 24,050.00 | 23,800.00 | 24,050.00 | 12.4K |
| 09:40 | 24,050.00 | 24,050.00 | 23,900.00 | 23,900.00 | 5.8K |
| 09:45 | 24,000.00 | 24,000.00 | 23,850.00 | 23,975.00 | 4.4K |
| 09:50 | 24,000.00 | 24,050.00 | 23,900.00 | 24,000.00 | 6.6K |
| 09:55 | 24,050.00 | 24,050.00 | 23,950.00 | 24,050.00 | 6.9K |
| 10:00 | 24,000.00 | 24,050.00 | 23,800.00 | 23,900.00 | 26.9K |
| 10:05 | 23,850.00 | 23,950.00 | 23,700.00 | 23,750.00 | 33.5K |
| 10:10 | 23,750.00 | 23,850.00 | 23,700.00 | 23,750.00 | 10.7K |
| 10:15 | 23,750.00 | 23,750.00 | 23,600.00 | 23,600.00 | 13.4K |
| 10:20 | 23,550.00 | 23,700.00 | 23,550.00 | 23,600.00 | 31.5K |
| 10:25 | 23,650.00 | 23,750.00 | 23,600.00 | 23,650.00 | 19.5K |
| 10:30 | 23,650.00 | 23,700.00 | 23,600.00 | 23,600.00 | 5.2K |
| 10:35 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 8.1K |
| 10:40 | 23,600.00 | 23,700.00 | 23,500.00 | 23,550.00 | 40.8K |
| 10:45 | 23,550.00 | 23,650.00 | 23,500.00 | 23,500.00 | 29.8K |
| 10:50 | 23,500.00 | 23,550.00 | 23,400.00 | 23,400.00 | 15.0K |
| 10:55 | 23,450.00 | 23,500.00 | 23,350.00 | 23,350.00 | 48.1K |
| 11:00 | 23,450.00 | 23,450.00 | 23,300.00 | 23,300.00 | 19.5K |
| 11:05 | 23,300.00 | 23,400.00 | 23,250.00 | 23,350.00 | 40.2K |
| 11:10 | 23,300.00 | 23,350.00 | 23,250.00 | 23,250.00 | 13.3K |
| 11:15 | 23,250.00 | 23,300.00 | 23,200.00 | 23,200.00 | 7.0K |
| 11:20 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 11.2K |
| 11:25 | 23,150.00 | 23,200.00 | 23,050.00 | 23,050.00 | 13.4K |
| 11:30 | 23,050.00 | 23,150.00 | 23,000.00 | 23,150.00 | 57.0K |
| 11:35 | 23,100.00 | 23,150.00 | 23,000.00 | 23,050.00 | 7.6K |
| 11:40 | 23,000.00 | 23,200.00 | 23,000.00 | 23,100.00 | 27.0K |
| 11:45 | 23,150.00 | 23,150.00 | 23,050.00 | 23,100.00 | 6.5K |
| 11:50 | 23,050.00 | 23,200.00 | 23,050.00 | 23,200.00 | 34.6K |
| 11:55 | 23,200.00 | 23,200.00 | 23,050.00 | 23,100.00 | 13.7K |
| 12:00 | 23,050.00 | 23,250.00 | 23,050.00 | 23,100.00 | 19.5K |
| 12:05 | 23,150.00 | 23,150.00 | 23,000.00 | 23,050.00 | 11.5K |
| 12:10 | 23,000.00 | 23,100.00 | 22,950.00 | 23,000.00 | 16.4K |
| 12:15 | 23,000.00 | 23,050.00 | 22,850.00 | 22,925.00 | 16.7K |
| 12:20 | 22,900.00 | 22,950.00 | 22,850.00 | 22,850.00 | 15.6K |
| 12:25 | 22,875.00 | 22,950.00 | 22,850.00 | 22,900.00 | 12.0K |
| 12:30 | 22,950.00 | 23,000.00 | 22,900.00 | 22,950.00 | 13.1K |
| 12:35 | 22,900.00 | 23,000.00 | 22,875.00 | 22,900.00 | 10.3K |
| 12:40 | 22,900.00 | 23,000.00 | 22,850.00 | 22,900.00 | 12.3K |
| 12:45 | 22,900.00 | 23,000.00 | 22,850.00 | 22,900.00 | 14.0K |
| 12:50 | 22,850.00 | 23,000.00 | 22,850.00 | 23,000.00 | 18.0K |
| 12:55 | 22,950.00 | 23,100.00 | 22,950.00 | 23,000.00 | 13.4K |
| 13:00 | 23,000.00 | 23,050.00 | 22,950.00 | 23,000.00 | 15.4K |
| 13:05 | 23,000.00 | 23,050.00 | 22,900.00 | 22,950.00 | 15.7K |
| 13:10 | 22,950.00 | 23,000.00 | 22,850.00 | 22,900.00 | 18.5K |
| 13:15 | 22,900.00 | 22,950.00 | 22,850.00 | 22,850.00 | 18.5K |
| 13:20 | 22,900.00 | 22,950.00 | 22,800.00 | 22,800.00 | 27.6K |
| 13:25 | 22,800.00 | 22,850.00 | 22,700.00 | 22,750.00 | 36.8K |
| 13:30 | 22,700.00 | 22,850.00 | 22,650.00 | 22,750.00 | 22.4K |
| 13:35 | 22,750.00 | 22,900.00 | 22,750.00 | 22,850.00 | 26.1K |
| 13:40 | 22,850.00 | 23,000.00 | 22,850.00 | 22,900.00 | 43.0K |
| 13:45 | 22,900.00 | 22,900.00 | 22,700.00 | 22,800.00 | 21.8K |
| 13:50 | 22,750.00 | 22,950.00 | 22,750.00 | 22,900.00 | 29.8K |
| 13:55 | 22,950.00 | 23,000.00 | 22,850.00 | 22,925.00 | 20.0K |
| 14:00 | 22,925.00 | 23,000.00 | 22,900.00 | 22,925.00 | 19.2K |
| 14:05 | 22,900.00 | 22,950.00 | 22,850.00 | 22,925.00 | 20.3K |
| 14:10 | 22,925.00 | 23,100.00 | 22,900.00 | 23,050.00 | 25.5K |
| 14:15 | 23,000.00 | 23,050.00 | 22,950.00 | 23,000.00 | 14.4K |
| 14:20 | 22,950.00 | 23,000.00 | 22,850.00 | 22,950.00 | 21.4K |
| 14:25 | 23,000.00 | 23,100.00 | 22,950.00 | 23,100.00 | 21.9K |
| 14:30 | 23,050.00 | 23,100.00 | 22,950.00 | 22,950.00 | 19.8K |
| 14:35 | 22,950.00 | 23,050.00 | 22,900.00 | 22,950.00 | 15.2K |
| 14:40 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 10.9K |
| 14:45 | 23,000.00 | 23,100.00 | 22,950.00 | 23,000.00 | 18.9K |
| 14:50 | 23,050.00 | 23,050.00 | 22,900.00 | 22,950.00 | 26.3K |
| 14:55 | 22,900.00 | 23,100.00 | 22,900.00 | 23,000.00 | 24.9K |
| 15:00 | 22,950.00 | 23,050.00 | 22,950.00 | 23,000.00 | 29.4K |
| 15:05 | 23,000.00 | 23,150.00 | 23,000.00 | 23,150.00 | 26.0K |
| 15:10 | 23,100.00 | 23,150.00 | 23,000.00 | 23,150.00 | 27.1K |
| 15:15 | 23,100.00 | 23,200.00 | 23,050.00 | 23,150.00 | 11.6K |
| 15:25 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 19.9K |