GS Engineering & Const

006360
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,760.00 18,760.00 18,620.00 18,640.00 4.6K
09:05 18,640.00 18,660.00 18,630.00 18,630.00 7.6K
09:10 18,630.00 18,640.00 18,580.00 18,620.00 15.6K
09:15 18,600.00 18,610.00 18,560.00 18,580.00 8.5K
09:20 18,570.00 18,590.00 18,540.00 18,540.00 10.3K
09:25 18,540.00 18,570.00 18,530.00 18,540.00 5.4K
09:30 18,540.00 18,570.00 18,530.00 18,530.00 8.5K
09:35 18,540.00 18,540.00 18,480.00 18,480.00 19.9K
09:40 18,490.00 18,500.00 18,480.00 18,490.00 5.1K
09:45 18,490.00 18,500.00 18,430.00 18,490.00 13.1K
09:50 18,480.00 18,500.00 18,470.00 18,470.00 2.5K
09:55 18,470.00 18,480.00 18,470.00 18,470.00 1.5K
10:00 18,470.00 18,500.00 18,470.00 18,490.00 2.8K
10:05 18,490.00 18,530.00 18,490.00 18,520.00 4.0K
10:10 18,510.00 18,530.00 18,500.00 18,520.00 1.3K
10:15 18,530.00 18,530.00 18,500.00 18,510.00 3.8K
10:20 18,510.00 18,510.00 18,490.00 18,500.00 5.5K
10:25 18,500.00 18,500.00 18,450.00 18,450.00 10.3K
10:30 18,450.00 18,470.00 18,450.00 18,460.00 1.6K
10:35 18,460.00 18,480.00 18,460.00 18,480.00 4.5K
10:40 18,470.00 18,490.00 18,470.00 18,480.00 1.1K
10:45 18,480.00 18,490.00 18,470.00 18,470.00 1.9K
10:50 18,470.00 18,480.00 18,470.00 18,480.00 2.1K
10:55 18,470.00 18,490.00 18,470.00 18,490.00 1.7K
11:00 18,480.00 18,490.00 18,470.00 18,490.00 3.2K
11:05 18,480.00 18,510.00 18,480.00 18,500.00 1.4K
11:10 18,500.00 18,510.00 18,490.00 18,500.00 1.1K
11:15 18,500.00 18,510.00 18,490.00 18,500.00 0.9K
11:20 18,500.00 18,510.00 18,500.00 18,500.00 0.7K
11:25 18,500.00 18,500.00 18,490.00 18,490.00 1.2K
11:30 18,480.00 18,490.00 18,470.00 18,470.00 1.6K
11:35 18,470.00 18,480.00 18,470.00 18,470.00 0.8K
11:40 18,470.00 18,470.00 18,460.00 18,460.00 3.6K
11:45 18,460.00 18,480.00 18,460.00 18,470.00 2.3K
11:50 18,460.00 18,480.00 18,460.00 18,470.00 0.8K
11:55 18,470.00 18,490.00 18,460.00 18,470.00 0.9K
12:00 18,470.00 18,490.00 18,470.00 18,470.00 1.2K
12:05 18,480.00 18,500.00 18,470.00 18,500.00 0.8K
12:10 18,490.00 18,490.00 18,480.00 18,480.00 0.7K
12:15 18,470.00 18,500.00 18,470.00 18,480.00 1.9K
12:20 18,480.00 18,480.00 18,470.00 18,470.00 1.1K
12:25 18,470.00 18,490.00 18,470.00 18,480.00 0.7K
12:30 18,480.00 18,500.00 18,480.00 18,490.00 1.1K
12:35 18,500.00 18,500.00 18,480.00 18,490.00 0.7K
12:40 18,480.00 18,500.00 18,480.00 18,490.00 1.9K
12:45 18,480.00 18,520.00 18,480.00 18,520.00 3.7K
12:50 18,510.00 18,520.00 18,510.00 18,510.00 1.5K
12:55 18,510.00 18,530.00 18,510.00 18,530.00 1.2K
13:00 18,530.00 18,530.00 18,520.00 18,520.00 1.3K
13:05 18,530.00 18,530.00 18,510.00 18,510.00 0.9K
13:10 18,500.00 18,520.00 18,500.00 18,510.00 1.0K
13:15 18,510.00 18,520.00 18,510.00 18,520.00 0.6K
13:20 18,510.00 18,520.00 18,500.00 18,510.00 1.4K
13:25 18,500.00 18,510.00 18,470.00 18,490.00 5.5K
13:30 18,490.00 18,510.00 18,480.00 18,490.00 1.3K
13:35 18,490.00 18,510.00 18,480.00 18,510.00 1.6K
13:40 18,490.00 18,520.00 18,490.00 18,510.00 2.7K
13:45 18,510.00 18,560.00 18,510.00 18,540.00 4.3K
13:50 18,540.00 18,540.00 18,520.00 18,520.00 1.1K
13:55 18,510.00 18,530.00 18,500.00 18,500.00 1.2K
14:00 18,500.00 18,540.00 18,500.00 18,540.00 4.2K
14:05 18,530.00 18,530.00 18,520.00 18,520.00 2.2K
14:10 18,520.00 18,520.00 18,500.00 18,500.00 1.1K
14:15 18,500.00 18,510.00 18,500.00 18,500.00 1.9K
14:20 18,510.00 18,510.00 18,500.00 18,500.00 2.0K
14:25 18,500.00 18,520.00 18,490.00 18,510.00 4.2K
14:30 18,510.00 18,510.00 18,500.00 18,500.00 1.3K
14:35 18,500.00 18,520.00 18,500.00 18,510.00 3.9K
14:40 18,510.00 18,520.00 18,500.00 18,500.00 2.9K
14:45 18,510.00 18,520.00 18,500.00 18,500.00 2.6K
14:50 18,510.00 18,520.00 18,500.00 18,510.00 2.7K
14:55 18,510.00 18,520.00 18,490.00 18,490.00 3.9K
15:00 18,490.00 18,540.00 18,490.00 18,520.00 13.6K
15:05 18,530.00 18,550.00 18,520.00 18,550.00 9.1K
15:10 18,550.00 18,570.00 18,540.00 18,570.00 2.3K
15:15 18,560.00 18,570.00 18,540.00 18,570.00 4.3K
15:25 18,590.00 18,590.00 18,590.00 18,590.00 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available