4.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 09:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 09:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:54 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 10:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 10:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:18 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:21 | 3.22 | 3.22 | 3.21 | 3.22 | 1.6K |
| 10:22 | 3.22 | 3.22 | 3.20 | 3.20 | 0.4K |
| 10:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:31 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:38 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:43 | 3.23 | 3.23 | 3.23 | 3.23 | 3.7K |
| 10:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:59 | 3.23 | 3.23 | 3.22 | 3.22 | 0.3K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:04 | 3.23 | 3.24 | 3.23 | 3.24 | 0.4K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 11:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.17 | 1.5K |
| 12:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:29 | 3.16 | 3.17 | 3.16 | 3.17 | 1.3K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:16 | 3.21 | 3.21 | 3.20 | 3.20 | 1.8K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:16 | 3.19 | 3.20 | 3.19 | 3.20 | 1.4K |
| 14:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 14:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:42 | 3.21 | 3.21 | 3.20 | 3.20 | 0.2K |
| 14:43 | 3.20 | 3.21 | 3.20 | 3.20 | 0.4K |
| 14:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:04 | 3.18 | 3.18 | 3.16 | 3.16 | 0.2K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:21 | 3.18 | 3.18 | 3.17 | 3.17 | 0.2K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 15:52 | 3.17 | 3.18 | 3.17 | 3.18 | 8.9K |
| 15:53 | 3.18 | 3.18 | 3.17 | 3.17 | 1.2K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.18 | 2.1K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 15:57 | 3.18 | 3.19 | 3.18 | 3.19 | 0.5K |
| 15:58 | 3.19 | 3.19 | 3.17 | 3.17 | 1.4K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.17 | 6.8K |