GSK plc ADRhedged

GSKH
🏛️ usa →
56.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 56.90 56.90 56.90 56.90 0.1K
10:35 56.77 56.77 56.77 56.77 0.1K
12:52 56.45 56.45 56.45 56.45 0.1K
12:53 56.44 56.44 56.44 56.44 0.1K
12:55 56.43 56.43 56.43 56.43 0.1K
14:05 56.39 56.39 56.39 56.39 0.1K
14:09 56.37 56.37 56.37 56.37 0.1K
14:11 56.38 56.38 56.38 56.38 0.1K
14:35 56.31 56.31 56.31 56.31 0.1K
14:38 56.37 56.37 56.37 56.37 0.2K
14:40 56.33 56.33 56.33 56.33 0.1K
14:45 56.47 56.47 56.47 56.47 0.3K
14:46 56.43 56.46 56.43 56.46 0.9K
14:48 56.40 56.40 56.40 56.40 0.3K
14:57 56.40 56.40 56.40 56.40 0.1K
15:30 56.56 56.56 56.56 56.56 0.1K
15:31 56.54 56.54 56.54 56.54 0.1K
15:37 56.58 56.58 56.57 56.57 0.9K
15:46 56.53 56.53 56.53 56.53 0.1K
15:50 56.47 56.47 56.44 56.44 0.2K
15:59 56.47 56.47 56.47 56.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available