GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.88 32.40 32.48 326.1K
09:35 32.46 32.46 31.95 32.04 208.9K
09:40 32.06 32.28 32.04 32.19 175.8K
09:45 32.22 32.22 31.98 31.99 155.5K
09:50 32.00 32.00 31.80 31.83 343.9K
09:55 31.87 32.20 31.82 32.14 103.9K
10:00 32.13 32.14 32.02 32.03 85.2K
10:05 31.99 32.04 31.90 31.98 62.8K
10:10 31.97 32.02 31.94 32.02 53.2K
10:15 32.05 32.30 31.99 32.30 99.6K
10:20 32.30 32.38 32.27 32.29 66.2K
10:25 32.30 32.30 32.11 32.13 43.5K
10:30 32.13 32.19 32.10 32.17 35.1K
10:35 32.17 32.25 32.14 32.16 35.1K
10:40 32.17 32.19 32.11 32.12 16.3K
10:45 32.11 32.11 31.98 31.98 143.7K
10:50 31.97 32.06 31.93 32.06 37.4K
10:55 32.06 32.19 32.03 32.08 57.5K
11:00 32.14 32.14 32.03 32.05 19.1K
11:05 32.07 32.15 32.01 32.02 19.0K
11:10 32.01 32.09 32.01 32.05 8.1K
11:15 32.05 32.06 32.01 32.01 8.7K
11:20 32.00 32.06 32.00 32.05 19.7K
11:25 32.05 32.07 32.01 32.01 18.4K
13:00 32.00 32.03 31.93 31.98 28.5K
13:05 32.02 32.02 31.92 32.00 24.2K
13:10 32.01 32.03 31.94 31.94 53.5K
13:15 31.95 32.01 31.95 31.95 24.6K
13:20 31.96 31.97 31.91 31.92 34.7K
13:25 31.91 31.92 31.83 31.88 108.1K
13:30 31.95 32.10 31.89 32.00 66.2K
13:35 32.03 32.03 31.92 31.95 25.6K
13:40 31.96 32.03 31.95 32.00 33.0K
13:45 32.01 32.04 32.00 32.02 43.9K
13:50 32.00 32.07 32.00 32.05 19.6K
13:55 32.04 32.06 32.01 32.02 34.0K
14:00 32.03 32.05 31.95 32.05 91.5K
14:05 32.04 32.12 32.01 32.10 43.4K
14:10 32.10 32.15 32.08 32.11 31.4K
14:15 32.10 32.20 32.09 32.15 99.3K
14:20 32.14 32.17 32.12 32.15 20.4K
14:25 32.16 32.19 32.12 32.12 65.2K
14:30 32.15 32.17 32.09 32.10 73.5K
14:35 32.08 32.13 32.07 32.11 32.0K
14:40 32.11 32.11 32.06 32.08 38.5K
14:45 32.08 32.08 32.00 32.00 94.6K
14:50 32.01 32.02 31.98 32.01 79.0K
14:55 32.01 32.02 31.99 31.99 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available