GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.45 39.85 39.20 39.66 1,064.2K
09:35 39.66 40.27 39.34 39.36 492.3K
09:40 39.33 39.74 39.25 39.70 358.2K
09:45 39.71 39.72 39.41 39.52 212.4K
09:50 39.52 39.69 39.42 39.43 178.8K
09:55 39.43 39.47 39.30 39.43 261.8K
10:00 39.37 39.57 39.25 39.57 258.5K
10:05 39.57 40.10 39.51 39.73 1,143.5K
10:10 39.75 40.06 39.58 39.84 420.5K
10:15 39.79 39.91 39.57 39.64 121.0K
10:20 39.67 40.54 39.61 40.54 531.0K
10:25 40.50 40.50 39.80 40.11 500.8K
10:30 40.05 40.38 39.92 40.20 325.6K
10:35 40.21 40.58 40.07 40.57 271.7K
10:40 40.55 40.58 39.93 39.93 342.1K
10:45 39.95 40.00 39.88 39.90 159.6K
10:50 39.90 39.91 39.72 39.78 141.7K
10:55 39.77 39.88 39.70 39.78 170.9K
11:00 39.79 39.79 39.60 39.61 130.9K
11:05 39.60 39.62 39.51 39.53 176.9K
11:10 39.56 39.62 39.51 39.54 47.8K
11:15 39.52 39.53 39.36 39.38 92.4K
11:20 39.36 39.39 39.28 39.34 45.4K
11:25 39.34 39.39 39.30 39.39 35.4K
13:00 39.39 39.48 39.22 39.43 87.7K
13:05 39.41 39.45 39.28 39.44 57.5K
13:10 39.41 39.46 39.35 39.40 40.1K
13:15 39.42 39.48 39.33 39.33 58.3K
13:20 39.32 39.34 39.26 39.26 110.5K
13:25 39.26 39.29 39.21 39.29 43.9K
13:30 39.29 39.30 39.16 39.25 101.9K
13:35 39.24 39.44 39.24 39.41 91.6K
13:40 39.42 39.48 39.39 39.47 92.5K
13:45 39.44 39.64 39.44 39.52 211.5K
13:50 39.50 39.64 39.46 39.59 38.9K
13:55 39.60 39.64 39.34 39.34 84.6K
14:00 39.34 39.49 39.32 39.35 126.5K
14:05 39.35 39.36 39.27 39.28 43.9K
14:10 39.27 39.29 39.20 39.26 96.3K
14:15 39.28 39.28 39.07 39.13 165.1K
14:20 39.13 39.16 39.10 39.13 62.9K
14:25 39.13 39.26 39.10 39.10 65.0K
14:30 39.14 39.18 39.09 39.15 95.4K
14:35 39.15 39.20 39.08 39.10 79.5K
14:40 39.10 39.12 39.00 39.05 147.5K
14:45 39.06 39.13 39.01 39.13 76.8K
14:50 39.10 39.22 39.00 39.11 175.9K
14:55 39.12 39.21 39.12 39.14 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available