GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.16 38.40 38.72 678.0K
09:35 38.69 38.69 38.42 38.42 228.7K
09:40 38.44 38.79 38.42 38.60 232.4K
09:45 38.60 38.60 38.40 38.50 213.2K
09:50 38.52 38.60 38.48 38.49 127.3K
09:55 38.50 38.68 38.42 38.66 136.4K
10:00 38.67 38.77 38.55 38.57 166.2K
10:05 38.56 38.57 38.28 38.38 362.4K
10:10 38.36 38.57 38.35 38.50 76.6K
10:15 38.53 38.88 38.53 38.87 186.0K
10:20 38.88 38.92 38.67 38.70 87.9K
10:25 38.70 38.77 38.51 38.63 143.0K
10:30 38.55 38.67 38.50 38.64 66.5K
10:35 38.65 38.67 38.51 38.58 69.5K
10:40 38.52 38.53 38.48 38.49 57.6K
10:45 38.50 38.52 38.37 38.41 108.2K
10:50 38.41 38.46 38.38 38.45 37.1K
10:55 38.46 38.60 38.38 38.38 58.0K
11:00 38.38 38.38 38.23 38.31 220.0K
11:05 38.33 38.38 38.30 38.30 85.1K
11:10 38.27 38.50 38.24 38.50 73.2K
11:15 38.45 38.49 38.37 38.43 26.1K
11:20 38.39 38.43 38.34 38.39 26.8K
11:25 38.39 38.40 38.27 38.28 91.8K
13:00 38.29 38.29 37.89 37.95 247.6K
13:05 38.00 38.00 37.80 37.92 289.7K
13:10 37.99 38.19 37.99 38.19 130.2K
13:15 38.18 38.26 38.06 38.24 119.5K
13:20 38.25 38.26 38.12 38.25 63.9K
13:25 38.23 38.23 38.15 38.16 42.1K
13:30 38.16 38.23 38.08 38.15 153.4K
13:35 38.15 38.45 38.11 38.37 196.0K
13:40 38.40 38.45 38.35 38.45 125.4K
13:45 38.45 38.58 38.42 38.48 162.3K
13:50 38.48 38.48 38.30 38.32 78.4K
13:55 38.32 38.37 38.17 38.22 198.8K
14:00 38.23 38.27 38.10 38.13 42.9K
14:05 38.11 38.29 38.10 38.29 84.4K
14:10 38.35 38.35 38.20 38.21 91.3K
14:15 38.19 38.23 38.10 38.14 50.0K
14:20 38.13 38.20 38.10 38.11 61.4K
14:25 38.10 38.20 38.10 38.16 92.2K
14:30 38.15 38.29 38.15 38.27 35.3K
14:35 38.27 38.35 38.22 38.30 78.5K
14:40 38.31 38.40 38.22 38.30 248.4K
14:45 38.33 38.40 38.28 38.31 91.0K
14:50 38.36 38.38 38.30 38.34 116.6K
14:55 38.32 38.35 38.31 38.31 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available