GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.34 38.68 37.90 38.22 454.2K
09:35 38.19 38.28 37.52 37.53 479.6K
09:40 37.52 37.52 37.10 37.22 418.7K
09:45 37.26 37.27 36.95 37.05 522.2K
09:50 37.06 37.20 36.50 36.78 681.6K
09:55 36.72 36.80 36.60 36.78 402.2K
10:00 36.80 36.91 36.78 36.85 228.3K
10:05 36.92 36.93 36.71 36.75 155.2K
10:10 36.69 36.71 36.60 36.71 135.6K
10:15 36.71 36.76 36.58 36.62 220.2K
10:20 36.65 36.90 36.58 36.70 148.7K
10:25 36.71 36.74 36.59 36.65 110.6K
10:30 36.65 36.72 36.59 36.67 84.5K
10:35 36.71 36.95 36.71 36.76 102.8K
10:40 36.76 36.77 36.62 36.67 39.8K
10:45 36.66 36.67 36.61 36.62 75.3K
10:50 36.63 36.79 36.61 36.78 62.9K
10:55 36.80 36.99 36.80 36.86 88.8K
11:00 36.85 37.00 36.80 37.00 50.8K
11:05 37.02 37.02 36.89 36.93 83.3K
11:10 36.94 37.08 36.93 36.95 55.9K
11:15 36.97 36.97 36.76 36.76 97.8K
11:20 36.76 36.81 36.68 36.79 38.1K
11:25 36.79 36.90 36.66 36.90 150.7K
13:00 36.90 37.20 36.88 37.06 63.1K
13:05 37.02 37.75 37.02 37.66 177.8K
13:10 37.70 37.97 37.50 37.51 165.7K
13:15 37.51 37.65 37.38 37.61 68.6K
13:20 37.61 37.75 37.56 37.60 153.6K
13:25 37.61 37.69 37.57 37.60 85.8K
13:30 37.62 37.77 37.51 37.77 81.8K
13:35 37.76 37.80 37.66 37.66 47.0K
13:40 37.62 37.62 37.45 37.58 74.7K
13:45 37.58 37.64 37.48 37.59 27.4K
13:50 37.58 37.67 37.57 37.67 81.2K
13:55 37.66 37.66 37.48 37.50 106.3K
14:00 37.50 37.62 37.50 37.56 44.1K
14:05 37.56 37.83 37.56 37.62 62.3K
14:10 37.62 37.74 37.60 37.64 94.7K
14:15 37.64 37.64 37.55 37.55 68.1K
14:20 37.55 37.56 37.45 37.56 25.9K
14:25 37.51 37.55 37.45 37.55 57.7K
14:30 37.56 37.70 37.55 37.64 57.7K
14:35 37.62 37.65 37.57 37.57 20.6K
14:40 37.56 37.59 37.50 37.50 49.7K
14:45 37.51 37.53 37.45 37.51 111.8K
14:50 37.52 37.62 37.50 37.52 116.7K
14:55 37.52 37.53 37.50 37.50 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available