GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.28 37.03 35.28 36.95 1,545.5K
09:35 36.94 37.07 36.22 36.60 909.6K
09:40 36.50 36.69 36.35 36.52 291.0K
09:45 36.57 36.98 36.46 36.88 389.7K
09:50 36.88 36.90 36.62 36.68 220.9K
09:55 36.68 36.71 36.56 36.64 200.2K
10:00 36.63 36.65 36.46 36.49 99.1K
10:05 36.51 36.60 36.30 36.39 316.2K
10:10 36.38 36.40 36.25 36.40 166.7K
10:15 36.40 36.76 36.34 36.65 337.9K
10:20 36.65 36.87 36.50 36.79 597.0K
10:25 36.87 36.95 36.61 36.66 268.7K
10:30 36.61 36.70 36.53 36.53 69.6K
10:35 36.53 36.55 36.45 36.45 44.7K
10:40 36.45 36.49 36.25 36.25 213.6K
10:45 36.25 36.37 36.21 36.31 148.8K
10:50 36.32 36.44 36.24 36.40 79.1K
10:55 36.40 36.40 36.30 36.32 39.4K
11:00 36.32 36.32 36.25 36.32 62.2K
11:05 36.32 36.40 36.32 36.32 34.2K
11:10 36.38 36.52 36.37 36.44 45.5K
11:15 36.47 36.48 36.30 36.31 19.9K
11:20 36.32 36.32 36.22 36.30 64.7K
11:25 36.27 36.27 36.10 36.17 84.2K
13:00 36.17 36.60 36.08 36.60 134.5K
13:05 36.65 36.77 36.56 36.67 164.3K
13:10 36.66 37.13 36.66 36.98 717.7K
13:15 37.02 37.03 36.66 36.70 226.5K
13:20 36.74 36.74 36.62 36.66 70.8K
13:25 36.63 36.68 36.52 36.56 141.1K
13:30 36.58 36.58 36.45 36.58 86.1K
13:35 36.59 36.65 36.47 36.47 121.5K
13:40 36.50 36.51 36.33 36.34 185.0K
13:45 36.34 36.37 36.25 36.31 88.8K
13:50 36.31 36.55 36.29 36.41 52.7K
13:55 36.41 36.48 36.33 36.39 42.5K
14:00 36.40 36.50 36.36 36.45 37.9K
14:05 36.44 36.45 36.31 36.33 27.5K
14:10 36.33 36.40 36.31 36.35 53.6K
14:15 36.35 36.41 36.34 36.38 45.9K
14:20 36.37 36.45 36.35 36.43 96.8K
14:25 36.39 36.55 36.29 36.31 241.5K
14:30 36.31 36.31 36.19 36.20 113.0K
14:35 36.20 36.27 36.20 36.22 69.9K
14:40 36.22 36.42 36.20 36.35 90.5K
14:45 36.31 36.36 36.25 36.36 52.4K
14:50 36.36 36.48 36.34 36.39 105.1K
14:55 36.38 36.45 36.36 36.42 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available