GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.59 33.18 33.55 223.5K
09:35 33.53 33.84 33.46 33.81 103.4K
09:40 33.80 34.10 33.70 34.10 176.9K
09:45 34.09 34.13 33.95 33.95 184.6K
09:50 33.95 34.08 33.85 33.96 76.1K
09:55 33.99 34.08 33.88 33.88 68.7K
10:00 33.90 33.91 33.80 33.80 54.5K
10:05 33.79 33.81 33.70 33.72 34.7K
10:10 33.71 33.72 33.59 33.62 65.8K
10:15 33.62 33.62 33.38 33.41 62.5K
10:20 33.41 33.55 33.36 33.50 77.0K
10:25 33.50 33.53 33.38 33.38 68.0K
10:30 33.39 33.49 33.34 33.34 63.7K
10:35 33.34 33.43 33.32 33.42 88.6K
10:40 33.42 33.46 33.40 33.43 53.5K
10:45 33.43 33.44 33.27 33.27 58.4K
10:50 33.27 33.34 33.23 33.33 76.2K
10:55 33.32 33.35 33.29 33.30 45.4K
11:00 33.30 33.33 33.24 33.32 41.7K
11:05 33.31 33.32 33.27 33.29 22.2K
11:10 33.29 33.30 33.27 33.27 35.9K
11:15 33.27 33.39 33.27 33.31 18.4K
11:20 33.32 33.40 33.32 33.33 53.7K
11:25 33.33 33.34 33.27 33.29 40.3K
13:00 33.29 33.68 33.23 33.53 166.1K
13:05 33.51 33.52 33.44 33.44 24.8K
13:10 33.45 33.50 33.37 33.50 21.3K
13:15 33.50 33.56 33.48 33.55 13.5K
13:20 33.50 33.58 33.50 33.57 17.4K
13:25 33.57 33.57 33.50 33.51 30.4K
13:30 33.52 33.55 33.48 33.48 18.3K
13:35 33.48 33.52 33.47 33.50 7.2K
13:40 33.50 33.55 33.50 33.55 13.4K
13:45 33.55 33.58 33.52 33.55 24.4K
13:50 33.53 33.59 33.53 33.59 20.5K
13:55 33.60 33.66 33.60 33.66 18.5K
14:00 33.67 33.70 33.63 33.68 51.6K
14:05 33.68 33.68 33.60 33.64 38.0K
14:10 33.64 33.76 33.64 33.72 40.5K
14:15 33.72 33.73 33.68 33.68 21.2K
14:20 33.70 33.71 33.68 33.69 21.6K
14:25 33.69 33.73 33.64 33.73 37.0K
14:30 33.73 33.74 33.68 33.71 34.8K
14:35 33.71 33.73 33.66 33.73 41.9K
14:40 33.73 33.82 33.72 33.80 64.3K
14:45 33.80 34.02 33.77 34.02 144.6K
14:50 33.99 34.00 33.84 33.95 86.8K
14:55 33.95 33.96 33.83 33.89 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available