GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.12 35.50 35.02 35.04 206.6K
09:35 35.06 35.06 34.72 34.99 366.7K
09:40 34.99 35.13 34.88 35.00 196.9K
09:45 34.98 35.16 34.91 35.10 189.0K
09:50 35.08 35.39 35.08 35.30 321.3K
09:55 35.30 35.31 35.06 35.11 105.6K
10:00 35.17 35.22 35.06 35.18 152.7K
10:05 35.17 35.17 35.03 35.08 131.2K
10:10 35.08 35.08 34.95 34.95 140.9K
10:15 34.96 35.01 34.94 34.97 128.7K
10:20 34.97 34.98 34.89 34.96 181.5K
10:25 34.99 35.07 34.91 34.92 113.7K
10:30 34.92 34.98 34.90 34.91 72.9K
10:35 34.92 34.94 34.90 34.94 42.3K
10:40 34.94 34.94 34.86 34.89 133.1K
10:45 34.87 34.91 34.83 34.89 98.1K
10:50 34.93 34.98 34.88 34.89 62.0K
10:55 34.88 34.96 34.88 34.90 263.5K
11:00 34.93 34.93 34.88 34.89 103.5K
11:05 34.88 35.13 34.88 35.13 109.7K
11:10 35.13 35.31 35.13 35.30 151.6K
11:15 35.30 35.39 35.18 35.24 174.3K
11:20 35.22 35.22 35.06 35.07 102.8K
11:25 35.05 35.12 35.05 35.12 57.0K
13:00 35.14 35.14 34.96 35.00 116.5K
13:05 34.99 35.00 34.96 34.97 26.0K
13:10 34.97 35.00 34.90 35.00 143.5K
13:15 34.97 34.97 34.90 34.91 72.3K
13:20 34.91 35.01 34.88 35.00 199.0K
13:25 35.00 35.05 34.95 34.95 72.3K
13:30 34.99 35.00 34.92 34.92 54.7K
13:35 34.91 35.00 34.89 34.89 119.7K
13:40 34.90 34.93 34.86 34.89 101.1K
13:45 34.88 34.89 34.86 34.88 53.3K
13:50 34.88 34.95 34.86 34.92 76.8K
13:55 34.90 34.92 34.87 34.88 68.1K
14:00 34.89 34.91 34.85 34.88 119.7K
14:05 34.89 35.05 34.89 35.05 105.0K
14:10 35.04 35.19 35.04 35.10 208.2K
14:15 35.09 35.12 35.01 35.04 57.8K
14:20 35.07 35.09 34.99 35.09 71.3K
14:25 35.10 35.12 35.08 35.12 41.8K
14:30 35.12 35.13 35.09 35.10 75.6K
14:35 35.10 35.14 35.08 35.14 66.5K
14:40 35.13 35.14 35.10 35.12 61.8K
14:45 35.13 35.13 35.06 35.10 67.8K
14:50 35.10 35.13 35.10 35.13 70.3K
14:55 35.13 35.15 35.12 35.15 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available