GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 41.01 41.11 413.9K
09:35 41.04 41.26 41.03 41.18 130.2K
09:40 41.18 41.18 40.87 41.03 275.6K
09:45 41.04 41.10 40.93 41.10 133.0K
09:50 41.12 41.20 40.93 40.93 127.5K
09:55 41.01 41.24 40.97 41.02 109.5K
10:00 41.10 41.28 41.04 41.17 105.8K
10:05 41.17 41.21 41.06 41.10 87.6K
10:10 41.11 41.28 41.11 41.27 68.8K
10:15 41.27 41.33 41.11 41.11 82.1K
10:20 41.11 41.25 41.01 41.15 248.8K
10:25 41.15 41.33 41.15 41.24 143.1K
10:30 41.24 41.24 41.06 41.10 69.9K
10:35 41.10 41.10 41.01 41.01 141.4K
10:40 41.01 41.07 40.91 40.94 230.6K
10:45 40.92 40.96 40.85 40.95 166.9K
10:50 40.98 41.12 40.98 41.12 48.0K
10:55 41.12 41.12 41.06 41.06 41.7K
11:00 41.08 41.18 41.00 41.00 79.1K
11:05 41.00 41.15 40.97 41.05 50.1K
11:10 41.09 41.17 41.07 41.16 83.6K
11:15 41.17 41.17 41.06 41.13 134.6K
11:20 41.17 41.26 41.16 41.22 58.9K
11:25 41.25 41.38 41.22 41.38 142.1K
13:00 41.39 41.43 41.13 41.14 174.6K
13:05 41.16 41.24 41.04 41.12 97.2K
13:10 41.12 41.12 40.99 41.01 158.8K
13:15 41.02 41.10 41.01 41.09 182.9K
13:20 41.06 41.10 40.95 40.95 166.2K
13:25 40.93 40.99 40.77 40.78 371.6K
13:30 40.81 40.92 40.80 40.82 229.1K
13:35 40.81 40.89 40.71 40.84 341.9K
13:40 40.84 40.92 40.78 40.92 118.0K
13:45 40.92 40.97 40.87 40.93 69.7K
13:50 40.91 40.93 40.86 40.92 79.3K
13:55 40.90 40.92 40.88 40.88 42.3K
14:00 40.89 40.89 40.86 40.86 51.0K
14:05 40.86 40.98 40.84 40.98 149.6K
14:10 40.99 40.99 40.89 40.93 28.8K
14:15 40.93 40.93 40.85 40.86 64.2K
14:20 40.85 40.96 40.85 40.94 75.0K
14:25 40.94 40.94 40.89 40.92 48.2K
14:30 40.92 40.97 40.91 40.91 40.8K
14:35 40.91 40.92 40.84 40.88 84.9K
14:40 40.89 41.00 40.84 40.99 77.1K
14:45 41.00 41.17 40.99 41.16 127.1K
14:50 41.17 41.32 41.04 41.08 236.3K
14:55 41.11 41.13 41.07 41.11 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available