GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.11 40.72 41.05 459.7K
09:35 41.05 41.16 40.85 41.16 207.4K
09:40 41.28 41.82 41.28 41.60 570.0K
09:45 41.56 41.56 41.20 41.34 237.7K
09:50 41.33 41.57 41.20 41.33 225.6K
09:55 41.33 41.39 41.24 41.24 140.4K
10:00 41.26 41.26 40.96 40.96 167.5K
10:05 40.96 40.99 40.86 40.91 174.2K
10:10 40.90 40.95 40.82 40.82 148.8K
10:15 40.80 40.82 40.60 40.77 266.2K
10:20 40.71 40.80 40.60 40.80 158.1K
10:25 40.79 40.81 40.68 40.68 127.6K
10:30 40.66 40.80 40.63 40.79 56.5K
10:35 40.77 40.97 40.77 40.79 87.1K
10:40 40.78 40.78 40.61 40.64 98.6K
10:45 40.65 40.72 40.62 40.70 110.0K
10:50 40.70 40.71 40.44 40.50 276.0K
10:55 40.49 40.57 40.39 40.57 137.6K
11:00 40.59 40.59 40.33 40.33 73.2K
11:05 40.33 40.39 40.29 40.38 116.9K
11:10 40.38 40.44 40.30 40.42 82.9K
11:15 40.42 40.57 40.41 40.50 144.6K
11:20 40.54 40.63 40.51 40.61 34.6K
11:25 40.62 40.75 40.62 40.66 59.2K
13:00 40.66 40.66 40.50 40.61 143.9K
13:05 40.56 40.59 40.53 40.56 18.6K
13:10 40.56 40.58 40.48 40.53 39.6K
13:15 40.52 40.60 40.46 40.52 48.7K
13:20 40.52 40.65 40.52 40.56 24.1K
13:25 40.60 40.79 40.60 40.67 128.3K
13:30 40.67 40.73 40.67 40.70 58.6K
13:35 40.73 40.84 40.70 40.82 73.9K
13:40 40.77 40.82 40.72 40.76 25.2K
13:45 40.76 40.76 40.70 40.70 30.4K
13:50 40.68 40.72 40.61 40.61 70.7K
13:55 40.61 40.70 40.60 40.69 40.1K
14:00 40.69 40.73 40.66 40.72 29.9K
14:05 40.70 40.77 40.68 40.74 40.5K
14:10 40.73 40.73 40.66 40.66 17.2K
14:15 40.66 40.68 40.60 40.65 35.6K
14:20 40.65 40.65 40.58 40.60 16.2K
14:25 40.59 40.68 40.56 40.65 28.1K
14:30 40.63 40.64 40.58 40.61 35.0K
14:35 40.63 40.65 40.56 40.56 140.5K
14:40 40.57 40.57 40.53 40.54 52.6K
14:45 40.53 40.63 40.52 40.55 112.5K
14:50 40.55 40.56 40.52 40.53 139.0K
14:55 40.52 40.53 40.50 40.52 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available