GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 40.26 39.88 40.10 703.4K
09:35 40.10 40.11 39.68 39.72 257.6K
09:40 39.76 39.90 39.70 39.90 176.1K
09:45 39.90 40.07 39.86 40.00 190.9K
09:50 40.00 40.05 39.85 39.93 184.1K
09:55 39.90 40.04 39.90 39.93 167.9K
10:00 39.90 40.03 39.86 39.98 75.7K
10:05 39.97 40.02 39.91 39.96 93.5K
10:10 39.94 39.99 39.88 39.88 164.1K
10:15 39.88 39.89 39.83 39.85 140.5K
10:20 39.85 39.85 39.71 39.73 145.2K
10:25 39.73 40.10 39.73 40.07 201.6K
10:30 40.07 40.10 40.00 40.05 72.3K
10:35 40.06 40.07 39.95 39.99 98.9K
10:40 40.01 40.03 39.99 39.99 62.6K
10:45 39.99 39.99 39.87 39.91 46.9K
10:50 39.91 39.92 39.86 39.86 33.4K
10:55 39.88 39.89 39.65 39.65 348.3K
11:00 39.65 39.65 39.51 39.54 241.5K
11:05 39.57 39.59 39.47 39.51 218.7K
11:10 39.46 39.56 39.32 39.49 391.7K
11:15 39.49 39.55 39.38 39.48 218.3K
11:20 39.48 39.58 39.42 39.58 431.8K
11:25 39.58 39.68 39.55 39.63 138.4K
13:00 39.63 39.73 39.42 39.42 315.8K
13:05 39.44 39.49 39.40 39.47 225.1K
13:10 39.49 39.49 39.38 39.38 283.5K
13:15 39.36 39.38 39.09 39.17 648.3K
13:20 39.21 39.27 39.15 39.15 300.7K
13:25 39.14 39.19 39.11 39.14 275.7K
13:30 39.14 39.14 39.02 39.05 395.2K
13:35 39.05 39.19 39.05 39.07 211.4K
13:40 39.07 39.20 38.97 38.98 547.4K
13:45 39.01 39.20 38.98 39.04 283.0K
13:50 39.03 39.08 39.01 39.03 97.1K
13:55 39.02 39.02 38.90 38.96 267.4K
14:00 38.97 39.10 38.97 39.07 164.9K
14:05 39.07 39.20 38.96 38.98 209.7K
14:10 38.99 39.03 38.86 38.90 310.4K
14:15 38.96 39.00 38.77 38.83 275.1K
14:20 38.83 38.93 38.83 38.89 144.5K
14:25 38.91 38.92 38.85 38.86 89.1K
14:30 38.86 38.96 38.86 38.90 147.1K
14:35 38.89 38.96 38.87 38.89 157.4K
14:40 38.89 39.08 38.88 39.01 187.9K
14:45 38.98 39.05 38.93 38.95 192.8K
14:50 38.93 38.98 38.89 38.95 249.5K
14:55 38.97 38.99 38.88 38.95 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available