GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 37.82 38.00 558.9K
09:35 38.02 38.14 37.96 38.11 267.7K
09:40 38.12 38.17 38.00 38.06 164.2K
09:45 38.12 38.21 38.03 38.16 163.8K
09:50 38.18 38.21 38.08 38.17 70.6K
09:55 38.17 38.24 38.08 38.24 173.1K
10:00 38.24 38.24 38.10 38.20 88.0K
10:05 38.21 38.44 38.15 38.44 128.3K
10:10 38.43 38.43 38.26 38.41 109.2K
10:15 38.40 38.55 38.34 38.47 154.8K
10:20 38.49 38.49 38.30 38.31 61.1K
10:25 38.30 38.30 38.22 38.27 65.4K
10:30 38.27 38.29 38.19 38.22 52.0K
10:35 38.22 38.28 38.12 38.12 68.6K
10:40 38.13 38.22 38.08 38.20 80.7K
10:45 38.19 38.29 38.18 38.24 83.2K
10:50 38.23 38.38 38.23 38.30 67.2K
10:55 38.29 38.30 38.16 38.19 60.2K
11:00 38.18 38.18 38.11 38.15 49.4K
11:05 38.14 38.20 38.13 38.20 112.6K
11:10 38.18 38.18 38.08 38.17 133.7K
11:15 38.17 38.28 38.10 38.28 51.5K
11:20 38.28 38.29 38.20 38.24 38.0K
11:25 38.24 38.27 38.24 38.25 48.6K
13:00 38.24 38.26 38.05 38.07 205.1K
13:05 38.07 38.07 37.99 38.02 217.9K
13:10 38.02 38.10 38.02 38.06 86.0K
13:15 38.06 38.08 38.05 38.06 48.0K
13:20 38.06 38.06 38.01 38.03 134.8K
13:25 38.04 38.13 38.00 38.10 145.4K
13:30 38.11 38.17 38.00 38.08 137.5K
13:35 38.08 38.14 38.05 38.12 95.3K
13:40 38.14 38.17 38.07 38.15 109.0K
13:45 38.18 38.22 38.14 38.22 74.9K
13:50 38.25 38.53 38.25 38.50 347.0K
13:55 38.45 38.52 38.35 38.50 218.8K
14:00 38.49 38.54 38.43 38.53 131.5K
14:05 38.53 38.56 38.49 38.55 214.4K
14:10 38.55 38.56 38.45 38.47 112.2K
14:15 38.47 38.54 38.47 38.50 81.7K
14:20 38.49 38.49 38.33 38.33 150.2K
14:25 38.37 38.50 38.33 38.45 176.7K
14:30 38.45 38.45 38.35 38.37 51.9K
14:35 38.36 38.40 38.33 38.34 144.6K
14:40 38.33 38.33 38.26 38.26 148.9K
14:45 38.25 38.25 38.18 38.18 100.8K
14:50 38.19 38.21 38.11 38.20 163.4K
14:55 38.20 38.22 38.12 38.16 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available