GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 40.30 38.15 39.90 1,984.1K
09:35 39.80 41.26 39.63 41.26 2,369.0K
09:40 41.26 41.48 40.44 40.44 1,304.2K
09:45 40.60 40.80 40.30 40.50 735.8K
09:50 40.53 40.70 40.25 40.64 548.1K
09:55 40.70 41.18 40.50 40.58 498.1K
10:00 40.58 40.68 40.49 40.56 185.0K
10:05 40.56 40.56 40.30 40.50 201.4K
10:10 40.50 40.65 40.40 40.48 190.6K
10:15 40.48 40.52 40.08 40.17 280.6K
10:20 40.17 40.44 40.17 40.26 146.7K
10:25 40.26 40.56 40.25 40.26 163.0K
10:30 40.28 40.29 40.15 40.21 133.3K
10:35 40.20 40.25 40.00 40.00 211.3K
10:40 40.00 40.02 39.85 39.86 190.5K
10:45 39.86 39.96 39.79 39.89 168.3K
10:50 39.90 40.03 39.80 39.80 199.1K
10:55 39.80 39.82 39.56 39.56 229.8K
11:00 39.52 39.60 39.42 39.49 239.4K
11:05 39.50 39.55 39.47 39.55 115.1K
11:10 39.50 39.70 39.48 39.52 147.2K
11:15 39.51 39.69 39.49 39.60 54.8K
11:20 39.60 39.60 39.50 39.51 63.4K
11:25 39.51 39.68 39.51 39.67 85.0K
13:00 39.67 39.77 39.55 39.56 194.5K
13:05 39.56 39.56 39.35 39.37 113.6K
13:10 39.36 39.44 39.28 39.35 144.9K
13:15 39.30 39.38 39.19 39.32 99.7K
13:20 39.32 39.35 39.30 39.31 63.0K
13:25 39.32 39.32 39.25 39.30 71.7K
13:30 39.32 39.42 39.31 39.40 81.3K
13:35 39.41 39.58 39.39 39.56 79.1K
13:40 39.56 39.57 39.37 39.37 58.7K
13:45 39.38 39.44 39.37 39.39 34.2K
13:50 39.39 39.39 39.27 39.28 122.7K
13:55 39.28 39.37 39.19 39.35 139.8K
14:00 39.32 39.35 39.13 39.27 98.6K
14:05 39.26 39.35 39.26 39.30 57.3K
14:10 39.29 39.56 39.29 39.45 130.2K
14:15 39.45 39.70 39.42 39.55 113.2K
14:20 39.60 39.62 39.39 39.49 70.7K
14:25 39.47 39.47 39.38 39.39 56.5K
14:30 39.39 39.56 39.37 39.55 120.5K
14:35 39.54 39.59 39.53 39.59 86.5K
14:40 39.58 39.58 39.40 39.47 73.0K
14:45 39.47 39.55 39.47 39.53 120.0K
14:50 39.52 39.54 39.51 39.53 173.0K
14:55 39.51 39.53 39.44 39.50 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available