GSP Resource

GSPR

0.09

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.08	0.08	0.08	0.08	2.3K
11:30	0.09	0.09	0.09	0.09	35.0K
12:35	0.09	0.09	0.09	0.09	1.0K
16:00	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.67

2020-09-15

Historical Low

0.06

2022-11-25

Volume Extremes

Volume Peak

1.1M

2022-11-25

Volume Low

-

2025-06-02

Data Statistics

Rise Proportion

32.6%

Start: 2018-12-04

Fall Proportion

38.1%

Total1245Trading Days

Daily Change Extremes

Max Daily Gain

+42.31%

2023-07-06

Max Daily Loss

-30.95%

2020-01-14

Monthly Change Extremes

Max Monthly Gain

+100.00%

2020-04

Max Monthly Loss

-46.15%

2023-10