GSR III Acquisition Unt

GSRTU
🏛️ usa →
12.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.05 10.05 10.05 10.05 0.1M
2024-12-30 10.03 10.03 10.03 10.03 0.0M
2024-12-26 10.03 10.03 10.03 10.03 0.0M
2024-12-23 10.02 10.03 10.02 10.03 0.1M
2024-12-20 10.02 10.04 10.02 10.04 0.0M
2024-12-19 10.03 10.04 10.02 10.04 0.1M
2024-12-18 10.02 10.02 10.01 10.01 0.0M
2024-12-17 10.01 10.02 10.01 10.02 0.1M
2024-12-16 10.00 10.01 10.00 10.00 0.5M
2024-12-13 9.99 10.00 9.99 10.00 0.0M
2024-12-12 9.99 10.00 9.99 10.00 0.1M
2024-12-11 9.99 9.99 9.99 9.99 0.0M
2024-12-10 9.99 9.99 9.99 9.99 0.0M
2024-12-09 9.99 9.99 9.99 9.99 0.0M
2024-12-06 9.99 9.99 9.98 9.99 0.0M
2024-12-05 9.98 9.99 9.98 9.99 0.0M
2024-12-04 9.98 9.98 9.98 9.98 0.0M
2024-12-03 9.99 9.99 9.98 9.98 0.0M
2024-12-02 9.99 9.99 9.98 9.99 0.0M
2024-11-29 9.98 9.99 9.98 9.98 0.0M
2024-11-27 9.99 9.99 9.97 9.97 0.1M
2024-11-26 9.99 9.99 9.98 9.98 0.0M
2024-11-25 10.00 10.00 9.98 9.99 0.2M
2024-11-22 9.99 9.99 9.99 9.99 0.1M
2024-11-21 9.99 9.99 9.99 9.99 0.0M
2024-11-20 10.00 10.00 9.98 9.99 0.1M
2024-11-19 9.99 9.99 9.99 9.99 0.1M
2024-11-18 9.99 10.00 9.98 9.99 0.3M
2024-11-15 9.99 10.00 9.99 10.00 0.0M
2024-11-14 9.99 10.00 9.99 10.00 0.0M
2024-11-13 9.99 10.00 9.99 10.00 0.0M
2024-11-12 9.99 10.00 9.99 10.00 0.1M
2024-11-11 10.00 10.00 9.99 9.99 0.1M
2024-11-08 10.00 10.00 9.98 9.98 0.1M
2024-11-07 9.98 10.00 9.98 9.99 3.8M