1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,498.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 534.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 737.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 185.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 275.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 189.9K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 655.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 186.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 278.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 147.9K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 77.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 46.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 273.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 101.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 77.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 39.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 151.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 49.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 95.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 83.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 198.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 117.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 218.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 196.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 273.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 311.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 108.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 71.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 135.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 131.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 64.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 106.1K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 137.5K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 170.6K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 457.7K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 72.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 372.0K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 462.9K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 672.1K |