GTIA Allianz SSE Bulk Stock Shares

510170
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 562.8K
09:35 1.03 1.03 1.03 1.03 410.8K
09:40 1.03 1.03 1.03 1.03 250.2K
09:45 1.03 1.03 1.03 1.03 281.7K
09:50 1.03 1.03 1.03 1.03 92.5K
09:55 1.03 1.03 1.03 1.03 92.1K
10:00 1.03 1.03 1.03 1.03 332.2K
10:05 1.03 1.03 1.03 1.03 54.7K
10:10 1.03 1.03 1.03 1.03 127.4K
10:15 1.03 1.03 1.03 1.03 258.0K
10:20 1.03 1.03 1.03 1.03 11.5K
10:25 1.03 1.04 1.03 1.04 134.1K
10:30 1.04 1.04 1.03 1.04 172.1K
10:35 1.04 1.04 1.04 1.04 52.2K
10:40 1.04 1.04 1.04 1.04 85.9K
10:45 1.04 1.04 1.04 1.04 48.3K
10:50 1.04 1.04 1.04 1.04 94.1K
10:55 1.04 1.04 1.04 1.04 55.6K
11:00 1.04 1.04 1.04 1.04 131.8K
11:05 1.04 1.04 1.04 1.04 397.8K
11:10 1.04 1.04 1.04 1.04 22.9K
11:15 1.04 1.04 1.04 1.04 11.8K
11:20 1.04 1.04 1.04 1.04 22.8K
11:25 1.04 1.04 1.04 1.04 24.4K
13:00 1.04 1.04 1.04 1.04 161.9K
13:05 1.04 1.04 1.04 1.04 33.3K
13:10 1.04 1.04 1.04 1.04 7.4K
13:15 1.04 1.04 1.04 1.04 64.1K
13:20 1.04 1.04 1.04 1.04 308.6K
13:25 1.04 1.04 1.04 1.04 3.4K
13:30 1.04 1.04 1.04 1.04 109.8K
13:35 1.04 1.04 1.04 1.04 11.4K
13:40 1.04 1.04 1.04 1.04 21.7K
13:45 1.04 1.04 1.04 1.04 34.5K
13:50 1.04 1.04 1.04 1.04 129.6K
13:55 1.04 1.04 1.03 1.03 62.2K
14:00 1.04 1.04 1.03 1.04 21.4K
14:05 1.03 1.04 1.03 1.04 15.0K
14:10 1.03 1.04 1.03 1.03 19.3K
14:15 1.03 1.03 1.03 1.03 20.4K
14:20 1.03 1.04 1.03 1.04 139.7K
14:25 1.03 1.03 1.03 1.03 21.4K
14:30 1.03 1.03 1.03 1.03 73.6K
14:40 1.04 1.04 1.04 1.04 39.5K
14:45 1.04 1.04 1.03 1.03 124.4K
14:50 1.04 1.04 1.03 1.03 143.1K
14:55 1.03 1.03 1.03 1.03 186.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available