1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 254.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 74.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 558.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 142.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 213.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 151.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 129.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 87.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 154.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 97.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 45.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 106.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 145.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 53.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 39.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 195.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 60.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 322.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 376.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 455.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 97.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 113.3K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.05 | 485.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 742.6K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.04 | 30.8K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 24.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |