1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,317.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 400.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 250.6K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 121.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 238.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 386.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 186.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 430.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 285.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 124.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 81.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 385.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 226.6K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 228.3K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 13.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 552.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 144.4K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 439.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 153.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 71.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 429.6K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 134.0K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 537.2K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 16.2K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 14.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 25.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 43.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 32.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 49.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 27.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 51.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 68.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 69.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 336.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 47.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 267.8K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 626.1K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 35.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 55.0K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 301.5K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 99.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 333.6K |