1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 369.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 271.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 216.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 510.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,527.6K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 680.6K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 981.9K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 134.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 124.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 459.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,333.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 183.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 246.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 129.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 290.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 94.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 715.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 47.9K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 213.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 169.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 440.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 103.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 64.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 416.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 77.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 95.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 551.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 126.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 81.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 117.2K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 167.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 57.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 392.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 62.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 69.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 98.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 98.2K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 98.1K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 54.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 106.0K |