1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,114.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 258.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 164.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 131.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 589.0K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 229.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 118.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 83.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 97.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 69.5K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 108.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 101.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 207.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 137.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 357.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 184.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 64.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 192.1K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 152.6K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.10 | 10.0K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 96.7K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 63.6K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 26.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 230.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 239.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 41.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 45.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 46.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 134.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 57.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 23.1K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 214.6K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 157.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 32.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 84.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 54.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23.4K |