1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 304.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 341.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 223.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 188.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 113.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 47.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 62.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 37.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 71.6K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 20.8K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 95.1K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 60.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 84.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 49.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 129.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 140.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 149.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 66.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 303.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 135.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 110.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 54.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 77.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 69.7K |