1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 723.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 254.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 249.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 46.7K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 224.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 83.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 112.8K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 133.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 69.5K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 689.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 126.1K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 175.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 115.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 92.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 119.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 64.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 44.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 87.2K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 32.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 46.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 73.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 59.4K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 123.9K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 20.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 36.6K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 194.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 25.8K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 57.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 74.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 102.5K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 36.5K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 17.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 83.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 35.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 84.9K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 2.9K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 120.1K |