1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 13.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-09-05
Historical Low
0.78
2023-12-08
Volume Extremes
Volume Peak
88.3M
2023-03-24
Volume Low
0.0M
2024-09-13
Data Statistics
Rise Proportion
43.6%
Start: 2023-03-24
Fall Proportion
50.1%
Total571Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2024-09-18
Max Daily Loss
-7.54%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-09
Max Monthly Loss
-9.14%
2024-10
Related Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Penghua NSI Grain Industry
159698
0.9550
Huaan ChiNext 50
159949
1.5370
Bosera CNI Top House Apps
159730
1.1090
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd
511100
107.5160
CMF CSI 2000 Enhanced Strategy
159552
1.9890
Fullgoal HS China A S\u0026S Enterprises
563210
1.5090
China Southern CNI Transportation
159662
1.0210
GF CSI Hong Kong Brand Nm Drug(QDII)
513120
1.5310
GF CSI A500
563800
1.1820
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540