GTJA Allianz Growth Entrprs Brd Tch

159777
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.05 1.06 1,040.3K
09:35 1.06 1.07 1.06 1.07 426.2K
09:40 1.07 1.07 1.07 1.07 198.0K
09:45 1.07 1.07 1.07 1.07 255.4K
09:50 1.07 1.07 1.06 1.06 473.2K
09:55 1.06 1.07 1.06 1.07 68.3K
10:00 1.06 1.06 1.06 1.06 199.8K
10:05 1.06 1.06 1.06 1.06 49.5K
10:10 1.06 1.06 1.05 1.05 86.2K
10:15 1.06 1.06 1.05 1.05 458.8K
10:20 1.05 1.06 1.05 1.05 531.0K
10:25 1.05 1.05 1.05 1.05 1,413.6K
10:30 1.05 1.05 1.04 1.05 567.0K
10:35 1.05 1.05 1.05 1.05 669.6K
10:40 1.05 1.06 1.05 1.06 48.3K
10:45 1.06 1.06 1.05 1.05 3.2K
10:50 1.05 1.05 1.04 1.05 1,268.9K
10:55 1.05 1.05 1.05 1.05 8.7K
11:00 1.05 1.05 1.05 1.05 2.0K
11:05 1.05 1.05 1.05 1.05 50.0K
11:15 1.04 1.04 1.04 1.04 2,259.1K
11:20 1.04 1.04 1.04 1.04 6.0K
11:25 1.04 1.04 1.03 1.03 281.3K
13:00 1.03 1.04 1.03 1.04 984.8K
13:10 1.04 1.04 1.04 1.04 158.2K
13:15 1.04 1.04 1.04 1.04 213.8K
13:20 1.04 1.04 1.04 1.04 10.2K
13:25 1.04 1.04 1.04 1.04 76.9K
13:30 1.04 1.05 1.04 1.04 207.0K
13:35 1.04 1.04 1.04 1.04 31.0K
13:40 1.04 1.04 1.04 1.04 12.0K
13:45 1.04 1.04 1.04 1.04 5.2K
13:50 1.04 1.04 1.03 1.04 53.0K
13:55 1.04 1.04 1.04 1.04 10.8K
14:00 1.04 1.04 1.03 1.03 71.6K
14:05 1.03 1.03 1.03 1.03 51.2K
14:10 1.03 1.03 1.03 1.03 34.5K
14:15 1.04 1.04 1.04 1.04 10.0K
14:20 1.04 1.04 1.04 1.04 2.0K
14:25 1.04 1.05 1.04 1.05 12.6K
14:30 1.05 1.05 1.04 1.05 9.6K
14:35 1.05 1.05 1.05 1.05 32.0K
14:40 1.05 1.05 1.05 1.05 24.9K
14:45 1.05 1.06 1.05 1.06 106.9K
14:50 1.06 1.06 1.06 1.06 247.3K
14:55 1.06 1.06 1.06 1.06 8.5K
15:00 1.06 1.06 1.06 1.06 28.0K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available