Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.99 37.34 36.70 37.12 11.7K
09:35 37.13 37.36 37.13 37.36 8.4K
09:40 37.36 37.38 37.32 37.38 5.6K
09:45 37.34 37.34 37.19 37.23 12.3K
09:50 37.22 37.22 36.95 36.97 20.6K
09:55 36.96 36.97 36.78 36.84 11.5K
10:00 36.82 36.91 36.70 36.70 9.2K
10:05 36.79 36.80 36.66 36.73 6.2K
10:10 36.68 36.76 36.65 36.66 6.7K
10:15 36.76 36.80 36.76 36.80 1.3K
10:20 36.80 36.81 36.68 36.70 7.5K
10:25 36.72 36.97 36.72 36.97 10.1K
10:30 36.99 37.10 36.98 37.10 4.4K
10:35 37.08 37.08 37.05 37.05 14.6K
10:40 37.00 37.00 37.00 37.00 0.2K
10:45 37.06 37.06 36.86 36.86 8.4K
10:50 36.87 36.87 36.74 36.74 5.7K
10:55 36.74 36.74 36.72 36.74 6.4K
11:00 36.72 36.72 36.60 36.61 55.2K
11:05 36.63 36.80 36.63 36.80 5.7K
11:10 36.81 36.83 36.74 36.75 9.7K
11:15 36.75 36.75 36.63 36.66 11.3K
11:20 36.69 36.78 36.69 36.78 2.4K
11:25 36.69 36.70 36.62 36.62 14.8K
13:00 36.66 36.74 36.65 36.65 17.3K
13:05 36.61 36.61 36.50 36.50 20.4K
13:10 36.50 36.60 36.50 36.60 4.9K
13:15 36.60 36.60 36.57 36.57 3.1K
13:20 36.57 36.57 36.56 36.56 6.7K
13:25 36.56 36.58 36.54 36.58 8.1K
13:30 36.59 36.67 36.59 36.67 2.2K
13:35 36.72 36.74 36.71 36.74 2.3K
13:40 36.74 36.74 36.67 36.67 1.4K
13:45 36.63 36.67 36.57 36.67 6.8K
13:50 36.71 36.78 36.71 36.78 4.6K
13:55 36.78 36.79 36.78 36.79 2.1K
14:00 36.83 36.93 36.83 36.85 4.5K
14:05 36.88 37.08 36.88 36.96 4.7K
14:10 36.89 36.89 36.87 36.88 1.4K
14:20 36.88 36.97 36.88 36.93 7.2K
14:25 36.80 36.81 36.80 36.80 6.7K
14:30 36.80 36.82 36.80 36.81 2.6K
14:35 36.81 36.81 36.81 36.81 0.3K
14:40 36.80 36.80 36.78 36.78 0.8K
14:45 36.81 36.81 36.53 36.64 9.5K
14:50 36.60 36.74 36.60 36.68 15.5K
14:55 36.70 36.75 36.61 36.63 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available