Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.36 35.01 33.00 33.90 118.2K
09:35 34.07 34.09 32.29 32.97 38.8K
09:40 32.03 33.00 32.03 32.75 5.0K
09:45 32.80 32.92 32.44 32.44 37.2K
09:50 32.40 32.41 32.00 32.27 24.9K
09:55 32.27 32.85 32.27 32.73 12.6K
10:00 33.00 33.00 32.35 32.47 16.9K
10:05 32.48 32.63 32.17 32.32 14.1K
10:10 32.32 32.32 32.02 32.15 20.4K
10:15 32.15 32.19 31.99 32.16 26.7K
10:20 32.16 32.16 31.62 31.75 18.2K
10:25 32.00 32.30 32.00 32.30 30.7K
10:30 32.28 32.57 32.11 32.55 14.7K
10:35 32.53 32.53 32.51 32.51 3.3K
10:40 32.49 32.51 32.49 32.51 1.9K
10:45 32.50 32.72 32.50 32.72 8.1K
10:50 32.42 32.42 32.20 32.20 5.6K
10:55 32.20 32.20 32.12 32.12 3.9K
11:00 32.12 32.12 32.00 32.00 2.9K
11:05 32.00 32.01 32.00 32.00 3.7K
11:10 32.00 32.00 31.78 31.99 3.7K
11:15 31.99 31.99 31.68 31.68 6.4K
11:20 32.01 32.01 31.80 31.80 6.8K
11:25 31.72 31.72 31.55 31.55 6.4K
13:00 31.52 31.52 31.09 31.09 24.2K
13:05 31.00 31.00 30.71 30.77 38.3K
13:10 30.74 30.74 30.64 30.70 15.9K
13:15 30.69 30.70 30.58 30.70 3.1K
13:20 30.71 31.25 30.71 30.83 25.1K
13:25 30.80 30.80 30.54 30.54 9.9K
13:30 30.54 30.54 30.50 30.50 8.3K
13:35 30.51 30.51 30.20 30.20 21.8K
13:40 30.21 30.21 30.00 30.00 19.1K
13:45 30.00 30.06 29.35 29.41 45.5K
13:50 29.43 29.97 29.43 29.70 17.2K
13:55 29.76 29.76 29.30 29.30 39.5K
14:00 29.30 29.44 29.30 29.30 23.8K
14:05 29.36 29.36 29.30 29.31 13.6K
14:10 29.31 29.34 29.30 29.30 17.9K
14:15 29.30 29.30 29.30 29.30 16.9K
14:20 29.30 29.30 29.30 29.30 8.4K
14:25 29.30 29.34 29.30 29.34 18.4K
14:30 29.33 29.36 29.30 29.30 21.7K
14:35 29.30 29.69 29.30 29.69 28.2K
14:40 29.68 29.69 29.64 29.65 7.9K
14:45 29.67 30.00 29.47 29.68 7.1K
14:50 29.50 29.51 29.32 29.41 15.8K
14:55 29.41 29.51 29.41 29.42 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available